SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2366.06 and 2393.93

Daily Target 12358.45
Daily Target 22373.66
Daily Target 32386.3166666667
Daily Target 42401.53
Daily Target 52414.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2388.88 (-0.21%) 2398.97 2371.10 - 2398.97 0 times
Thu 14 May 2026 2393.84 (0.21%) 2388.71 2386.20 - 2417.90 0 times
Wed 13 May 2026 2388.71 (-0.31%) 2396.11 2372.64 - 2397.99 0 times
Tue 12 May 2026 2396.11 (0.8%) 2393.79 2375.33 - 2407.59 0 times
Mon 11 May 2026 2377.09 (-2.45%) 2436.75 2376.01 - 2445.05 0 times
Fri 08 May 2026 2436.75 (0.07%) 2435.05 2420.58 - 2449.18 0 times
Thu 07 May 2026 2435.05 (-0.64%) 2450.76 2425.54 - 2455.84 0 times
Wed 06 May 2026 2450.76 (0%) 2499.28 2424.69 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-0.57%) 2499.28 2424.69 - 2499.59 0 times
Tue 05 May 2026 2464.75 (0.26%) 2458.32 2438.75 - 2477.55 0 times
Mon 04 May 2026 2458.32 (-2.06%) 2509.90 2448.76 - 2509.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2343.02 and 2416.97

Weekly Target 12327.73
Weekly Target 22358.3
Weekly Target 32401.6766666667
Weekly Target 42432.25
Weekly Target 52475.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2388.88 (-1.96%) 2436.75 2371.10 - 2445.05 0 times
Fri 08 May 2026 2436.75 (-0.57%) 2499.28 2420.58 - 2499.59 0 times
Wed 06 May 2026 2450.76 (-2.36%) 2509.90 2424.69 - 2509.90 0 times
Fri 01 May 2026 2509.90 (2.6%) 2450.17 2423.02 - 2526.46 0 times
Fri 24 April 2026 2446.38 (-0.04%) 2447.43 2408.43 - 2456.92 0 times
Fri 17 April 2026 2447.43 (2.71%) 2382.94 2356.91 - 2457.90 0 times
Fri 10 April 2026 2382.94 (3.14%) 2310.33 2302.19 - 2411.37 0 times
Thu 02 April 2026 2310.33 (-0.06%) 2311.67 2272.57 - 2340.04 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2302.31 and 2457.67

Monthly Target 12273.45
Monthly Target 22331.17
Monthly Target 32428.8133333333
Monthly Target 42486.53
Monthly Target 52584.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2388.88 (-4.62%) 2504.69 2371.10 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2388.93
12 day DMA 2429.24
20 day DMA 2435.29
35 day DMA 2408.3
50 day DMA 2410.89
100 day DMA 2430.66
150 day DMA 2404.39
200 day DMA 2434.73

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.472401.762405.72
12 day EMA2414.82419.512424.18
20 day EMA2421.192424.592427.82
35 day EMA2426.912429.152431.23
50 day EMA2423.122424.522425.77

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.932398.52406.74
12 day SMA2429.242438.892444.96
20 day SMA2435.292438.062440.74
35 day SMA2408.32406.12404.26
50 day SMA2410.8924142417.79
100 day SMA2430.662430.482430.48
150 day SMA2404.392404.652404.82
200 day SMA2434.732435.82436.82
Back to top | Use Dark Theme