SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2532.65 and 2549.23

Daily Target 12528.51
Daily Target 22536.79
Daily Target 32545.0866666667
Daily Target 42553.37
Daily Target 52561.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2545.08 (-0.81%) 2553.34 2536.80 - 2553.38 0 times
Mon 14 September 2026 2565.74 (0.73%) 2547.04 2547.04 - 2592.60 0 times
Fri 11 September 2026 2547.04 (0.21%) 2568.33 2533.73 - 2568.33 0 times
Thu 10 September 2026 2541.74 (-1.27%) 2574.53 2538.20 - 2578.56 0 times
Wed 09 September 2026 2574.53 (-1.35%) 2609.70 2567.18 - 2611.79 0 times
Tue 08 September 2026 2609.70 (-1.43%) 2647.47 2609.68 - 2647.47 0 times
Fri 04 September 2026 2647.47 (-0.47%) 2644.05 2638.18 - 2665.85 0 times
Thu 03 September 2026 2659.99 (-2.2%) 2707.78 2653.28 - 2707.78 0 times
Wed 02 September 2026 2719.82 (0.15%) 2715.75 2715.75 - 2747.05 0 times
Tue 01 September 2026 2715.75 (-0.33%) 2724.77 2711.35 - 2754.47 0 times
Mon 31 August 2026 2724.77 (-1.06%) 2753.90 2720.95 - 2753.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2513.04 and 2568.84

Weekly Target 12502.36
Weekly Target 22523.72
Weekly Target 32558.16
Weekly Target 42579.52
Weekly Target 52613.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2545.08 (-0.08%) 2547.04 2536.80 - 2592.60 0 times
Fri 11 September 2026 2547.04 (-3.79%) 2647.47 2533.73 - 2647.47 0 times
Fri 04 September 2026 2647.47 (-3.86%) 2753.90 2638.18 - 2754.47 0 times
Fri 28 August 2026 2753.90 (-0.61%) 2770.81 2738.62 - 2814.22 0 times
Fri 21 August 2026 2770.81 (0.26%) 2763.63 2730.44 - 2813.60 0 times
Fri 14 August 2026 2763.63 (0.73%) 2743.71 2679.37 - 2784.65 0 times
Fri 07 August 2026 2743.71 (0.91%) 2746.51 2717.30 - 2794.42 0 times
Fri 31 July 2026 2718.89 (1.19%) 2686.85 2686.85 - 2818.09 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times
Fri 17 July 2026 2698.61 (1.42%) 2672.38 2651.73 - 2773.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2429.04 and 2649.78

Monthly Target 12390.35
Monthly Target 22467.72
Monthly Target 32611.0933333333
Monthly Target 42688.46
Monthly Target 52831.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2545.08 (-6.59%) 2724.77 2533.73 - 2754.47 0 times
Mon 31 August 2026 2724.77 (0.22%) 2746.51 2679.37 - 2814.22 0 times
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2554.83
12 day DMA 2633.79
20 day DMA 2688.7
35 day DMA 2713.71
50 day DMA 2705.94
100 day DMA 2592.88
150 day DMA 2548.12
200 day DMA 2502.48

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.972577.912583.99
12 day EMA2618.222631.512643.46
20 day EMA2652.712664.032674.37
35 day EMA2675.282682.952689.85
50 day EMA2685.522691.252696.37

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2554.832567.752584.1
12 day SMA2633.792650.342668.05
20 day SMA2688.72698.62708.5
35 day SMA2713.712719.12722.56
50 day SMA2705.942708.142708.95
100 day SMA2592.882591.622590.4
150 day SMA2548.122547.992547.49
200 day SMA2502.482501.052499.55
Back to top | Use Dark Theme