SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2292.44 and 2318.43

Daily Target 12286.7
Daily Target 22298.18
Daily Target 32312.6866666667
Daily Target 42324.17
Daily Target 52338.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2309.67 (-0.09%) 2311.67 2301.20 - 2327.19 0 times
Fri 27 March 2026 2311.67 (-0.77%) 2320.46 2306.36 - 2337.55 0 times
Thu 26 March 2026 2329.68 (-0.49%) 2341.13 2328.22 - 2362.78 0 times
Wed 25 March 2026 2341.13 (0.78%) 2323.01 2307.44 - 2341.45 0 times
Tue 24 March 2026 2323.01 (0.45%) 2303.57 2300.53 - 2353.67 0 times
Mon 23 March 2026 2312.54 (-3.33%) 2316.80 2297.66 - 2332.59 0 times
Tue 17 March 2026 2392.29 (-2.17%) 2445.44 2390.25 - 2463.67 0 times
Mon 16 March 2026 2445.44 (-0.06%) 2446.81 2438.75 - 2465.62 0 times
Fri 13 March 2026 2446.81 (0.52%) 2434.24 2422.22 - 2461.61 0 times
Thu 12 March 2026 2434.24 (-0.67%) 2428.81 2426.68 - 2455.92 0 times
Wed 11 March 2026 2450.73 (-0.12%) 2450.35 2425.35 - 2462.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2292.44 and 2318.43

Weekly Target 12286.7
Weekly Target 22298.18
Weekly Target 32312.6866666667
Weekly Target 42324.17
Weekly Target 52338.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2309.67 (-0.09%) 2311.67 2301.20 - 2327.19 0 times
Fri 27 March 2026 2311.67 (-3.37%) 2316.80 2297.66 - 2362.78 0 times
Tue 17 March 2026 2392.29 (-2.23%) 2446.81 2390.25 - 2465.62 0 times
Fri 13 March 2026 2446.81 (-1.65%) 2454.43 2408.85 - 2489.20 0 times
Fri 06 March 2026 2487.85 (-4.54%) 2577.72 2457.89 - 2595.17 0 times
Fri 27 February 2026 2606.19 (0.93%) 2582.16 2552.99 - 2624.63 0 times
Fri 20 February 2026 2582.16 (0.82%) 2561.07 2532.50 - 2591.64 0 times
Fri 13 February 2026 2561.07 (0%) 2551.22 2519.79 - 2561.07 0 times
Fri 13 February 2026 2561.07 (0.63%) 2545.03 2490.03 - 2561.07 0 times
Fri 06 February 2026 2545.03 (2.61%) 2480.40 2469.46 - 2560.75 0 times
Fri 30 January 2026 2480.40 (1.69%) 2445.94 2434.02 - 2481.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2154.91 and 2452.42

Monthly Target 12103.32
Monthly Target 22206.5
Monthly Target 32400.8333333333
Monthly Target 42504.01
Monthly Target 52698.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2309.67 (-11.38%) 2577.72 2297.66 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times
Fri 29 August 2025 2570.68 (0.16%) 2566.67 2524.96 - 2646.54 0 times
Thu 31 July 2025 2566.67 (4.56%) 2454.83 2449.07 - 2712.17 0 times
Mon 30 June 2025 2454.83 (-5.68%) 2602.56 2438.62 - 2602.56 0 times
Fri 30 May 2025 2602.56 (1.72%) 2558.43 2506.27 - 2651.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2323.03
12 day DMA 2379.24
20 day DMA 2444.71
35 day DMA 2492.46
50 day DMA 2479.43
100 day DMA 2403.63
150 day DMA 2425.86
200 day DMA 2455.38

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2328.022337.22349.97
12 day EMA2375.432387.382401.14
20 day EMA2412.932423.82435.6
35 day EMA2434.232441.562449.21
50 day EMA2451.092456.862462.78

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.032323.612339.73
12 day SMA2379.242392.842407.52
20 day SMA2444.712459.332474.86
35 day SMA2492.462498.622503.77
50 day SMA2479.432480.122480.68
100 day SMA2403.632403.762404.21
150 day SMA2425.862427.582429.16
200 day SMA2455.382456.772458.22
Back to top | Use Dark Theme