SP S6CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6CS are 2705.31 and 2724.01

Daily Target 12700.78
Daily Target 22709.83
Daily Target 32719.4766666667
Daily Target 42728.53
Daily Target 52738.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2718.89 (-0.7%) 2722.48 2710.42 - 2729.12 0 times
Thu 30 July 2026 2738.15 (-1.49%) 2747.81 2704.87 - 2756.05 0 times
Wed 29 July 2026 2779.51 (-0.26%) 2786.72 2776.37 - 2811.10 0 times
Tue 28 July 2026 2786.72 (1.95%) 2733.51 2733.51 - 2818.09 0 times
Mon 27 July 2026 2733.51 (1.74%) 2686.85 2686.85 - 2742.90 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (0.97%) 2660.91 2653.07 - 2693.55 0 times
Thu 23 July 2026 2660.91 (-1.77%) 2680.84 2636.22 - 2694.81 0 times
Wed 22 July 2026 2708.94 (-0.05%) 2710.21 2703.48 - 2731.71 0 times
Tue 21 July 2026 2710.21 (0.7%) 2691.85 2684.98 - 2713.64 0 times
Mon 20 July 2026 2691.40 (-0.27%) 2698.61 2673.01 - 2700.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6CS are 2702.87 and 2834.11

Weekly Target 12610.04
Weekly Target 22664.46
Weekly Target 32741.2766666667
Weekly Target 42795.7
Weekly Target 52872.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2718.89 (1.19%) 2686.85 2686.85 - 2818.09 0 times
Fri 24 July 2026 2686.85 (0%) 2660.91 2653.07 - 2693.55 0 times
Fri 24 July 2026 2686.85 (-0.44%) 2698.61 2636.22 - 2731.71 0 times
Fri 17 July 2026 2698.61 (1.42%) 2672.38 2651.73 - 2773.36 0 times
Tue 07 July 2026 2660.70 (-0.69%) 2678.73 2626.08 - 2705.73 0 times
Thu 02 July 2026 2679.18 (0.59%) 2663.36 2605.74 - 2684.31 0 times
Fri 26 June 2026 2663.36 (3.06%) 2571.84 2527.84 - 2671.44 0 times
Thu 18 June 2026 2584.30 (0.3%) 2576.46 2521.34 - 2601.83 0 times
Fri 12 June 2026 2576.46 (5.28%) 2447.15 2433.49 - 2589.92 0 times
Fri 05 June 2026 2447.15 (1.07%) 2408.55 2388.22 - 2468.32 0 times
Fri 29 May 2026 2421.36 (-0.51%) 2439.48 2408.74 - 2467.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6CS are 2670.2 and 2866.78

Monthly Target 12522.92
Monthly Target 22620.9
Monthly Target 32719.4966666667
Monthly Target 42817.48
Monthly Target 52916.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2718.89 (4.33%) 2621.51 2621.51 - 2818.09 0 times
Tue 30 June 2026 2606.08 (7.63%) 2408.55 2388.22 - 2671.44 0 times
Fri 29 May 2026 2421.36 (-3.33%) 2504.69 2349.74 - 2526.46 0 times
Thu 30 April 2026 2504.69 (7.39%) 2336.95 2272.57 - 2509.34 0 times
Tue 31 March 2026 2332.34 (-10.51%) 2577.72 2295.30 - 2595.17 0 times
Fri 27 February 2026 2606.19 (5.07%) 2480.40 2469.46 - 2624.63 0 times
Fri 30 January 2026 2480.40 (7.93%) 2301.92 2263.18 - 2481.07 0 times
Wed 31 December 2025 2298.08 (-1.41%) 2331.02 2296.27 - 2412.08 0 times
Fri 28 November 2025 2331.02 (1.96%) 2333.52 2250.89 - 2388.97 0 times
Fri 31 October 2025 2286.27 (-6.3%) 2439.88 2274.08 - 2463.93 0 times
Tue 30 September 2025 2439.88 (-5.09%) 2570.68 2364.84 - 2592.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6CS

DMA (daily moving average) of S P S6CS

DMA period DMA value
5 day DMA 2751.36
12 day DMA 2716.71
20 day DMA 2699.78
35 day DMA 2649.4
50 day DMA 2580.89
100 day DMA 2495.89
150 day DMA 2480.74
200 day DMA 2448.52

EMA (exponential moving average) of S P S6CS

EMA period EMA current EMA prev EMA prev2
5 day EMA2735.662744.042746.98
12 day EMA2718.572718.512714.94
20 day EMA2693.722691.072686.12
35 day EMA2637.72632.922626.72
50 day EMA2581.992576.42569.8

SMA (simple moving average) of S P S6CS

SMA period SMA current SMA prev SMA prev2
5 day SMA2751.362744.952734.69
12 day SMA2716.712717.812711.91
20 day SMA2699.782694.142689.53
35 day SMA2649.42641.732633.41
50 day SMA2580.892574.292567.4
100 day SMA2495.892494.142492.59
150 day SMA2480.742478.412476.12
200 day SMA2448.522447.062445.46
Back to top | Use Dark Theme