SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 52.19 and 58.35

Daily Target 147.71
Daily Target 250.5
Daily Target 353.873333333333
Daily Target 456.66
Daily Target 560.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 53.28 (-4.96%) 51.09 51.09 - 57.25 0 times
Thu 30 July 2026 56.06 (-11.04%) 58.05 48.50 - 58.05 0 times
Wed 29 July 2026 63.02 (-8.9%) 68.19 60.83 - 68.19 0 times
Tue 28 July 2026 69.18 (9.43%) 69.98 68.98 - 71.57 0 times
Mon 27 July 2026 63.22 (18.66%) 65.00 58.64 - 65.00 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times
Fri 24 July 2026 53.28 (28.85%) 44.33 44.33 - 53.47 0 times
Thu 23 July 2026 41.35 (-9.16%) 45.12 39.96 - 45.12 0 times
Wed 22 July 2026 45.52 (-6.91%) 51.49 43.73 - 51.49 0 times
Tue 21 July 2026 48.90 (-6.11%) 49.90 47.71 - 50.89 0 times
Mon 20 July 2026 52.08 (-10.28%) 55.86 51.68 - 56.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 39.36 and 62.43

Weekly Target 134.71
Weekly Target 244
Weekly Target 357.783333333333
Weekly Target 467.07
Weekly Target 580.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 53.28 (0%) 65.00 48.50 - 71.57 0 times
Fri 24 July 2026 53.28 (0%) 44.33 44.33 - 53.47 0 times
Fri 24 July 2026 53.28 (-8.22%) 55.86 39.96 - 56.26 0 times
Fri 17 July 2026 58.05 (-8.74%) 67.79 51.49 - 70.17 0 times
Fri 10 July 2026 63.61 (-5.97%) 65.07 55.06 - 68.65 0 times
Thu 02 July 2026 67.65 (7.14%) 65.13 60.35 - 69.44 0 times
Fri 26 June 2026 63.14 (25.55%) 53.67 49.10 - 67.92 0 times
Thu 18 June 2026 50.29 (-29.34%) 73.55 47.71 - 73.55 0 times
Fri 12 June 2026 71.17 (19.33%) 62.22 53.47 - 71.76 0 times
Fri 05 June 2026 59.64 (19.07%) 45.52 44.93 - 65.20 0 times
Fri 29 May 2026 50.09 (-12.98%) 60.95 49.90 - 66.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 30.82 and 62.43

Monthly Target 123.33
Monthly Target 238.3
Monthly Target 354.936666666667
Monthly Target 469.91
Monthly Target 586.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 53.28 (-15.08%) 61.55 39.96 - 71.57 0 times
Tue 30 June 2026 62.74 (25.25%) 45.52 44.93 - 73.55 0 times
Fri 29 May 2026 50.09 (-14.87%) 60.83 35.18 - 66.79 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 60.95
12 day DMA 54.77
20 day DMA 56.94
35 day DMA 58.99
50 day DMA 57.92
100 day DMA 52.11
150 day DMA 54.03
200 day DMA 53.25

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2559.2460.83
12 day EMA56.9957.6757.96
20 day EMA57.157.557.65
35 day EMA56.4756.6656.7
50 day EMA56.8356.9757.01

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9560.9560.4
12 day SMA54.7755.655.25
20 day SMA56.9457.6558.23
35 day SMA58.9959.3259.33
50 day SMA57.9257.857.47
100 day SMA52.1151.8551.61
150 day SMA54.0354.0954.15
200 day SMA53.2553.2953.3
Back to top | Use Dark Theme