SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 33.19 and 37.17

Daily Target 132.53
Daily Target 233.85
Daily Target 336.506666666667
Daily Target 437.83
Daily Target 540.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-14.92%) 38.17 35.18 - 39.16 0 times
Thu 14 May 2026 41.35 (0.49%) 41.94 40.95 - 44.33 0 times
Wed 13 May 2026 41.15 (-7.17%) 39.96 39.36 - 43.53 0 times
Tue 12 May 2026 44.33 (4.97%) 41.23 38.24 - 45.41 0 times
Mon 11 May 2026 42.23 (0.48%) 40.23 40.23 - 42.23 0 times
Fri 08 May 2026 42.03 (-5.19%) 41.74 40.55 - 43.33 0 times
Thu 07 May 2026 44.33 (-13.91%) 47.51 43.14 - 47.71 0 times
Wed 06 May 2026 51.49 (0%) 53.28 51.49 - 54.87 0 times
Wed 06 May 2026 51.49 (8.84%) 53.28 51.49 - 54.87 0 times
Tue 05 May 2026 47.31 (5.3%) 46.32 45.52 - 51.68 0 times
Mon 04 May 2026 44.93 (-19.28%) 50.29 42.14 - 50.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 30.07 and 40.3

Weekly Target 128.36
Weekly Target 231.77
Weekly Target 338.59
Weekly Target 442
Weekly Target 548.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-16.3%) 40.23 35.18 - 45.41 0 times
Fri 08 May 2026 42.03 (-18.37%) 53.28 40.55 - 54.87 0 times
Wed 06 May 2026 51.49 (-7.49%) 50.29 42.14 - 54.87 0 times
Fri 01 May 2026 55.66 (-6.36%) 61.43 46.52 - 63.41 0 times
Fri 24 April 2026 59.44 (-24.68%) 80.71 58.05 - 80.71 0 times
Fri 17 April 2026 78.92 (19.34%) 66.33 65.93 - 81.11 0 times
Fri 10 April 2026 66.13 (26.01%) 51.09 50.49 - 76.09 0 times
Thu 02 April 2026 52.48 (282.79%) 17.49 16.69 - 52.88 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 21.86 and 48.5

Monthly Target 117.42
Monthly Target 226.3
Monthly Target 344.06
Monthly Target 452.94
Monthly Target 570.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 35.18 (-40.21%) 60.83 35.18 - 61.82 0 times
Thu 30 April 2026 58.84 (64.45%) 16.89 16.89 - 81.11 0 times
Tue 31 March 2026 35.78 (-40.01%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 40.85
12 day DMA 45.12
20 day DMA 50.95
35 day DMA 55.57
50 day DMA 45.57
100 day DMA 52.65
150 day DMA 52.01
200 day DMA 51.64

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3142.8843.64
12 day EMA45.0346.8247.82
20 day EMA48.1849.5550.41
35 day EMA46.6547.3347.68
50 day EMA45.4745.8946.08

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8542.2242.81
12 day SMA45.1247.147.71
20 day SMA50.9553.154.97
35 day SMA55.5754.9654.3
50 day SMA45.5745.6945.82
100 day SMA52.6552.9153.08
150 day SMA52.0152.1552.26
200 day SMA51.6451.8151.99
Back to top | Use Dark Theme