SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 17.29 and 22.86

Daily Target 113.38
Daily Target 215.63
Daily Target 318.946666666667
Daily Target 421.2
Daily Target 524.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (30.49%) 17.49 16.69 - 22.26 0 times
Fri 27 March 2026 13.71 (-25.81%) 15.30 13.32 - 18.09 0 times
Thu 26 March 2026 18.48 (-23.16%) 26.64 18.09 - 27.63 0 times
Wed 25 March 2026 24.05 (20.98%) 29.82 21.66 - 29.82 0 times
Tue 24 March 2026 19.88 (19.11%) 20.67 19.88 - 23.06 0 times
Mon 23 March 2026 16.69 (37.71%) 20.87 15.90 - 24.05 0 times
Fri 20 March 2026 12.12 (-33%) 16.69 11.72 - 16.69 0 times
Thu 19 March 2026 18.09 (-28.33%) 15.70 14.51 - 20.47 0 times
Tue 17 March 2026 25.24 (6.72%) 31.41 25.24 - 31.80 0 times
Mon 16 March 2026 23.65 (11.19%) 24.25 22.86 - 25.64 0 times
Fri 13 March 2026 21.27 (8.08%) 24.25 20.67 - 24.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 17.29 and 22.86

Weekly Target 113.38
Weekly Target 215.63
Weekly Target 318.946666666667
Weekly Target 421.2
Weekly Target 524.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (30.49%) 17.49 16.69 - 22.26 0 times
Fri 27 March 2026 13.71 (13.12%) 20.87 13.32 - 29.82 0 times
Fri 20 March 2026 12.12 (-43.02%) 24.25 11.72 - 31.80 0 times
Fri 13 March 2026 21.27 (-39.88%) 27.83 19.68 - 35.38 0 times
Fri 06 March 2026 35.38 (-40.68%) 51.68 29.42 - 61.03 0 times
Fri 27 February 2026 59.64 (-4.45%) 61.43 50.49 - 63.02 0 times
Fri 20 February 2026 62.42 (2.28%) 61.82 56.66 - 66.99 0 times
Fri 13 February 2026 61.03 (0%) 60.43 59.64 - 63.22 0 times
Fri 13 February 2026 61.03 (-8.27%) 63.74 57.85 - 68.78 0 times
Fri 06 February 2026 66.53 (24.87%) 54.27 52.48 - 66.60 0 times
Fri 30 January 2026 53.28 (-7.26%) 61.82 46.32 - 61.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are -9.85 and 39.46

Monthly Target 1-19.1
Monthly Target 2-0.6
Monthly Target 330.213333333333
Monthly Target 448.71
Monthly Target 579.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 17.89 (-70%) 51.68 11.72 - 61.03 0 times
Fri 27 February 2026 59.64 (11.94%) 54.27 50.49 - 68.78 0 times
Fri 30 January 2026 53.28 (27.65%) 34.99 34.99 - 73.16 0 times
Wed 31 December 2025 41.74 (-45.6%) 70.77 41.74 - 75.34 0 times
Fri 28 November 2025 76.73 (98.99%) 32.20 27.63 - 77.73 0 times
Fri 31 October 2025 38.56 (-32.17%) 56.66 27.43 - 64.81 0 times
Tue 30 September 2025 56.85 (-15.89%) 51.09 34.19 - 65.20 0 times
Fri 29 August 2025 67.59 (70.85%) 31.80 31.80 - 80.11 0 times
Thu 31 July 2025 39.56 (-44.57%) 71.37 38.76 - 85.68 0 times
Mon 30 June 2025 71.37 (24.47%) 41.07 37.30 - 71.57 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.23
20 day DMA 27.21
35 day DMA 41.82
50 day DMA 46.75
100 day DMA 51.67
150 day DMA 49.93
200 day DMA 51.93

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.8419.9
12 day EMA21.6322.3123.87
20 day EMA27.428.429.95
35 day EMA35.7636.8138.17
50 day EMA45.5946.7248.07

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.5618.24
12 day SMA19.2319.9321.02
20 day SMA27.2129.331.75
35 day SMA41.8243.2144.46
50 day SMA46.7547.7948.85
100 day SMA51.6751.8952.18
150 day SMA49.9350.0750.29
200 day SMA51.9352.252.54
Back to top | Use Dark Theme