SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 550.43 and 569.2

Daily Target 1546.57
Daily Target 2554.28
Daily Target 3565.33666666667
Daily Target 4573.05
Daily Target 5584.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 562.00 (-2.5%) 576.39 557.62 - 576.39 0 times
Mon 06 April 2026 576.39 (1.37%) 568.40 566.57 - 576.67 0 times
Thu 02 April 2026 568.60 (-0.47%) 560.72 558.18 - 573.50 0 times
Wed 01 April 2026 571.30 (-2.68%) 570.27 568.22 - 577.45 0 times
Tue 31 March 2026 587.06 (3.34%) 575.72 573.70 - 589.88 0 times
Mon 30 March 2026 568.08 (-0.97%) 579.06 567.47 - 579.52 0 times
Fri 27 March 2026 573.65 (-1.69%) 579.77 571.87 - 581.47 0 times
Thu 26 March 2026 583.53 (-2.34%) 593.79 583.47 - 601.50 0 times
Wed 25 March 2026 597.53 (-0%) 605.03 589.55 - 606.10 0 times
Tue 24 March 2026 597.55 (0.1%) 591.06 590.09 - 601.04 0 times
Mon 23 March 2026 596.95 (-1.62%) 593.87 592.35 - 603.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 550.29 and 569.34

Weekly Target 1546.38
Weekly Target 2554.19
Weekly Target 3565.43
Weekly Target 4573.24
Weekly Target 5584.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 562.00 (-1.16%) 568.40 557.62 - 576.67 0 times
Thu 02 April 2026 568.60 (-0.88%) 579.06 558.18 - 589.88 0 times
Fri 27 March 2026 573.65 (-5.46%) 593.87 571.87 - 606.10 0 times
Tue 17 March 2026 606.76 (1.77%) 600.03 598.55 - 611.55 0 times
Fri 13 March 2026 596.19 (-4.64%) 611.01 595.69 - 631.08 0 times
Fri 06 March 2026 625.19 (-7.45%) 657.13 619.65 - 668.53 0 times
Fri 27 February 2026 675.50 (-2.17%) 685.38 667.49 - 688.18 0 times
Fri 20 February 2026 690.48 (2.63%) 675.78 663.68 - 700.33 0 times
Fri 13 February 2026 672.80 (0%) 667.77 665.92 - 675.77 0 times
Fri 13 February 2026 672.80 (2.83%) 653.52 646.89 - 676.64 0 times
Fri 06 February 2026 654.29 (4.44%) 625.30 622.59 - 658.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 549.9 and 569.73

Monthly Target 1545.86
Monthly Target 2553.93
Monthly Target 3565.69
Monthly Target 4573.76
Monthly Target 5585.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 562.00 (-4.27%) 570.27 557.62 - 577.45 0 times
Tue 31 March 2026 587.06 (-13.09%) 657.13 567.47 - 668.53 0 times
Fri 27 February 2026 675.50 (7.82%) 625.30 622.59 - 700.33 0 times
Fri 30 January 2026 626.50 (0.74%) 624.83 618.37 - 666.79 0 times
Wed 31 December 2025 621.87 (-1.33%) 624.46 607.47 - 658.08 0 times
Fri 28 November 2025 630.28 (2.98%) 595.50 574.60 - 631.98 0 times
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 573.07
12 day DMA 582.45
20 day DMA 594.96
35 day DMA 628.72
50 day DMA 632.6
100 day DMA 629.07
150 day DMA 639.63
200 day DMA 638.38

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA571.27575.9575.65
12 day EMA582.72586.49588.32
20 day EMA595.54599.07601.46
35 day EMA610.32613.17615.34
50 day EMA627.94630.63632.84

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA573.07574.29573.74
12 day SMA582.45585.86587.51
20 day SMA594.96599.38603.21
35 day SMA628.72631.75634.35
50 day SMA632.6634.35635.48
100 day SMA629.07629.35629.58
150 day SMA639.63640.47641.22
200 day SMA638.38638.47638.5
Back to top | Use Dark Theme