SP S5TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TH are 66.11 and 67.1

Daily Target 165.94
Daily Target 266.27
Daily Target 366.93
Daily Target 467.26
Daily Target 567.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 66.60 (-2.89%) 66.60 66.60 - 67.59 0 times
Thu 30 July 2026 68.58 (-0.87%) 67.39 65.40 - 68.58 0 times
Wed 29 July 2026 69.18 (-3.6%) 70.17 68.19 - 70.57 0 times
Tue 28 July 2026 71.76 (4.03%) 70.97 70.37 - 72.36 0 times
Mon 27 July 2026 68.98 (4.52%) 68.98 67.59 - 69.18 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (3.11%) 64.21 64.21 - 66.20 0 times
Thu 23 July 2026 64.01 (-0.62%) 64.21 62.82 - 64.21 0 times
Wed 22 July 2026 64.41 (1.58%) 65.80 64.21 - 66.00 0 times
Tue 21 July 2026 63.41 (-0.94%) 63.41 62.62 - 63.41 0 times
Mon 20 July 2026 64.01 (-3.6%) 65.80 64.01 - 65.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TH are 62.52 and 69.48

Weekly Target 161.16
Weekly Target 263.88
Weekly Target 368.12
Weekly Target 470.84
Weekly Target 575.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 66.60 (0.91%) 68.98 65.40 - 72.36 0 times
Fri 24 July 2026 66.00 (0%) 64.21 64.21 - 66.20 0 times
Fri 24 July 2026 66.00 (-0.6%) 65.80 62.62 - 66.20 0 times
Fri 17 July 2026 66.40 (0.61%) 68.19 63.81 - 69.98 0 times
Fri 10 July 2026 66.00 (0.2%) 63.49 63.09 - 67.19 0 times
Thu 02 July 2026 65.87 (3.67%) 63.34 60.75 - 66.26 0 times
Fri 26 June 2026 63.54 (9.08%) 58.84 57.25 - 64.14 0 times
Thu 18 June 2026 58.25 (-4.56%) 62.02 56.46 - 63.02 0 times
Fri 12 June 2026 61.03 (5.13%) 58.05 55.26 - 61.23 0 times
Fri 05 June 2026 58.05 (5.05%) 53.67 52.88 - 59.04 0 times
Fri 29 May 2026 55.26 (-1.97%) 57.76 55.06 - 59.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TH are 64.05 and 74.91

Monthly Target 155.96
Monthly Target 261.28
Monthly Target 366.82
Monthly Target 472.14
Monthly Target 577.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 66.60 (8.56%) 61.95 61.50 - 72.36 0 times
Tue 30 June 2026 61.35 (11.02%) 53.67 52.88 - 64.14 0 times
Fri 29 May 2026 55.26 (-3.48%) 57.65 49.50 - 59.44 0 times
Thu 30 April 2026 57.25 (21.01%) 42.54 42.54 - 60.43 0 times
Tue 31 March 2026 47.31 (-27.88%) 62.62 42.14 - 65.60 0 times
Fri 27 February 2026 65.60 (2.48%) 63.41 61.43 - 67.99 0 times
Fri 30 January 2026 64.01 (8.79%) 57.65 57.05 - 68.52 0 times
Wed 31 December 2025 58.84 (-1.98%) 58.25 56.06 - 63.81 0 times
Fri 28 November 2025 60.03 (11.85%) 51.88 47.51 - 61.03 0 times
Fri 31 October 2025 53.67 (-16.41%) 65.00 52.28 - 66.79 0 times
Tue 30 September 2025 64.21 (-1.22%) 62.62 58.64 - 65.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5TH

DMA (daily moving average) of S P S5TH

DMA period DMA value
5 day DMA 69.02
12 day DMA 66.61
20 day DMA 66.28
35 day DMA 64.18
50 day DMA 61.82
100 day DMA 56.99
150 day DMA 59.16
200 day DMA 58.5

EMA (exponential moving average) of S P S5TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9268.5868.58
12 day EMA67.1267.2166.96
20 day EMA66.0565.9965.72
35 day EMA63.8663.763.41
50 day EMA61.7561.5561.26

SMA (simple moving average) of S P S5TH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0268.968.38
12 day SMA66.6166.7866.45
20 day SMA66.2866.266.06
35 day SMA64.186463.65
50 day SMA61.8261.5761.21
100 day SMA56.9956.8656.72
150 day SMA59.1659.1259.07
200 day SMA58.558.4958.46
Back to top | Use Dark Theme