SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 68.48 and 75.04

Daily Target 163.01
Daily Target 267.39
Daily Target 369.573333333333
Daily Target 473.95
Daily Target 576.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 71.76 (6.48%) 65.40 65.20 - 71.76 0 times
Mon 03 August 2026 67.39 (4.3%) 65.60 64.41 - 67.79 0 times
Fri 31 July 2026 64.61 (0.31%) 63.22 63.22 - 66.40 0 times
Thu 30 July 2026 64.41 (-3%) 65.40 62.02 - 65.40 0 times
Wed 29 July 2026 66.40 (-4.57%) 69.18 66.00 - 69.18 0 times
Tue 28 July 2026 69.58 (1.75%) 69.78 69.18 - 71.37 0 times
Mon 27 July 2026 68.38 (4.24%) 68.38 65.40 - 68.38 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (5.43%) 64.81 64.61 - 66.00 0 times
Thu 23 July 2026 62.22 (-3.4%) 64.01 61.43 - 64.01 0 times
Wed 22 July 2026 64.41 (2.53%) 65.20 63.81 - 66.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 68.09 and 75.44

Weekly Target 161.96
Weekly Target 266.86
Weekly Target 369.31
Weekly Target 474.21
Weekly Target 576.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 71.76 (11.07%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (-1.51%) 68.38 62.02 - 71.37 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times
Fri 17 July 2026 64.21 (-3.01%) 68.19 63.02 - 68.78 0 times
Fri 10 July 2026 66.20 (1.12%) 64.68 60.43 - 66.79 0 times
Thu 02 July 2026 65.47 (4.69%) 61.75 59.76 - 65.47 0 times
Fri 26 June 2026 62.54 (19.17%) 53.47 52.28 - 64.54 0 times
Thu 18 June 2026 52.48 (-9.28%) 60.23 52.48 - 61.82 0 times
Fri 12 June 2026 57.85 (11.94%) 50.89 49.10 - 59.04 0 times
Fri 05 June 2026 51.68 (3.98%) 45.92 45.12 - 53.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 68.09 and 75.44

Monthly Target 161.96
Monthly Target 266.86
Monthly Target 369.31
Monthly Target 474.21
Monthly Target 576.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 71.76 (11.07%) 65.60 64.41 - 71.76 0 times
Fri 31 July 2026 64.61 (5.31%) 61.55 60.43 - 71.37 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 66.91
12 day DMA 66.1
20 day DMA 65.68
35 day DMA 63.3
50 day DMA 59.79
100 day DMA 53.18
150 day DMA 56
200 day DMA 54.22

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0466.1865.57
12 day EMA66.665.6665.35
20 day EMA65.3464.6664.37
35 day EMA62.3661.8161.48
50 day EMA59.4558.9558.61

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9166.4866.68
12 day SMA66.165.3765.11
20 day SMA65.6865.1965.08
35 day SMA63.362.9462.66
50 day SMA59.7959.3658.96
100 day SMA53.1852.952.72
150 day SMA5655.8955.82
200 day SMA54.2254.1454.09
Back to top | Use Dark Theme