SP S5OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OF are 45.63 and 47.22

Daily Target 144.33
Daily Target 245.33
Daily Target 345.923333333333
Daily Target 446.92
Daily Target 547.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 46.32 (2.21%) 44.93 44.93 - 46.52 0 times
Thu 02 April 2026 45.32 (1.77%) 43.33 43.33 - 45.72 0 times
Wed 01 April 2026 44.53 (1.83%) 39.76 39.76 - 44.73 0 times
Tue 31 March 2026 43.73 (12.82%) 39.76 39.76 - 44.73 0 times
Mon 30 March 2026 38.76 (-2.02%) 39.36 38.17 - 41.15 0 times
Fri 27 March 2026 39.56 (-8.3%) 41.74 39.36 - 42.14 0 times
Thu 26 March 2026 43.14 (-5.23%) 45.72 42.74 - 45.72 0 times
Wed 25 March 2026 45.52 (3.15%) 46.12 44.73 - 46.12 0 times
Tue 24 March 2026 44.13 (1.85%) 45.12 43.73 - 45.92 0 times
Mon 23 March 2026 43.33 (11.22%) 44.73 43.14 - 46.12 0 times
Fri 20 March 2026 38.96 (-10.91%) 42.54 38.96 - 42.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OF are 45.63 and 47.22

Weekly Target 144.33
Weekly Target 245.33
Weekly Target 345.923333333333
Weekly Target 446.92
Weekly Target 547.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 46.32 (2.21%) 44.93 44.93 - 46.52 0 times
Thu 02 April 2026 45.32 (14.56%) 39.36 38.17 - 45.72 0 times
Fri 27 March 2026 39.56 (1.54%) 44.73 39.36 - 46.12 0 times
Fri 20 March 2026 38.96 (-13.65%) 48.31 38.96 - 49.70 0 times
Fri 13 March 2026 45.12 (-18.64%) 49.30 45.12 - 55.06 0 times
Fri 06 March 2026 55.46 (-14.43%) 62.02 51.49 - 63.81 0 times
Fri 27 February 2026 64.81 (-1.2%) 64.81 62.42 - 65.60 0 times
Fri 20 February 2026 65.60 (1.53%) 65.00 62.82 - 66.20 0 times
Fri 13 February 2026 64.61 (0%) 65.00 64.21 - 66.00 0 times
Fri 13 February 2026 64.61 (-3.18%) 66.13 62.62 - 68.38 0 times
Fri 06 February 2026 66.73 (5.24%) 62.62 60.63 - 67.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OF are 43.04 and 49.8

Monthly Target 137.44
Monthly Target 241.88
Monthly Target 344.2
Monthly Target 448.64
Monthly Target 550.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 46.32 (5.92%) 39.76 39.76 - 46.52 0 times
Tue 31 March 2026 43.73 (-32.53%) 62.02 38.17 - 63.81 0 times
Fri 27 February 2026 64.81 (2.21%) 62.62 60.63 - 68.38 0 times
Fri 30 January 2026 63.41 (17.71%) 52.88 52.88 - 66.33 0 times
Wed 31 December 2025 53.87 (-5.57%) 55.66 52.48 - 60.03 0 times
Fri 28 November 2025 57.05 (4.74%) 52.88 43.33 - 59.64 0 times
Fri 31 October 2025 54.47 (-18.21%) 67.99 52.48 - 69.38 0 times
Tue 30 September 2025 66.60 (-0.88%) 65.00 61.63 - 68.78 0 times
Fri 29 August 2025 67.19 (11.93%) 55.26 54.67 - 72.96 0 times
Thu 31 July 2025 60.03 (7.08%) 57.25 57.05 - 71.11 0 times
Mon 30 June 2025 56.06 (15.33%) 46.23 45.52 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OF

DMA (daily moving average) of S P S5OF

DMA period DMA value
5 day DMA 43.73
12 day DMA 43.09
20 day DMA 45.83
35 day DMA 53.39
50 day DMA 56.57
100 day DMA 56.51
150 day DMA 57.96
200 day DMA 59.57

EMA (exponential moving average) of S P S5OF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5843.7142.91
12 day EMA44.8644.5944.46
20 day EMA47.0547.1347.32
35 day EMA50.9651.2351.58
50 day EMA55.9356.3256.77

SMA (simple moving average) of S P S5OF

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7342.3841.94
12 day SMA43.0943.2443.42
20 day SMA45.8346.4447.21
35 day SMA53.3953.8954.47
50 day SMA56.5756.9457.33
100 day SMA56.5156.5956.68
150 day SMA57.9658.0858.2
200 day SMA59.5759.6659.77
Back to top | Use Dark Theme