SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 60.83 and 65.2

Daily Target 157.52
Daily Target 259.77
Daily Target 361.89
Daily Target 464.14
Daily Target 566.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 62.02 (-2.5%) 59.64 59.64 - 64.01 0 times
Thu 30 July 2026 63.61 (-3.33%) 63.22 59.64 - 64.41 0 times
Wed 29 July 2026 65.80 (-8.06%) 70.17 65.80 - 70.17 0 times
Tue 28 July 2026 71.57 (4.36%) 72.56 70.97 - 73.75 0 times
Mon 27 July 2026 68.58 (5.51%) 69.58 67.99 - 69.98 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (14.72%) 60.63 60.63 - 65.60 0 times
Thu 23 July 2026 56.66 (-8.94%) 61.03 55.86 - 61.03 0 times
Wed 22 July 2026 62.22 (5.03%) 63.61 61.23 - 64.41 0 times
Tue 21 July 2026 59.24 (-2.29%) 61.43 58.64 - 61.43 0 times
Mon 20 July 2026 60.63 (-4.68%) 63.22 59.64 - 63.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 53.78 and 67.89

Weekly Target 151.03
Weekly Target 256.52
Weekly Target 365.136666666667
Weekly Target 470.63
Weekly Target 579.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 62.02 (-4.58%) 69.58 59.64 - 73.75 0 times
Fri 24 July 2026 65.00 (0%) 60.63 60.63 - 65.60 0 times
Fri 24 July 2026 65.00 (2.19%) 63.22 55.86 - 65.60 0 times
Fri 17 July 2026 63.61 (-7.25%) 67.59 61.03 - 69.18 0 times
Fri 10 July 2026 68.58 (2.27%) 65.87 61.43 - 68.58 0 times
Thu 02 July 2026 67.06 (4.23%) 65.53 61.95 - 67.26 0 times
Fri 26 June 2026 64.34 (16.43%) 54.27 54.07 - 68.12 0 times
Thu 18 June 2026 55.26 (-8.56%) 64.61 51.88 - 66.79 0 times
Fri 12 June 2026 60.43 (12.6%) 54.67 51.09 - 60.83 0 times
Fri 05 June 2026 53.67 (2.66%) 49.70 47.51 - 58.25 0 times
Fri 29 May 2026 52.28 (-7.91%) 58.76 52.28 - 59.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 50 and 67.89

Monthly Target 145.99
Monthly Target 254
Monthly Target 363.876666666667
Monthly Target 471.89
Monthly Target 581.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 62.02 (-1.46%) 64.34 55.86 - 73.75 0 times
Tue 30 June 2026 62.94 (20.39%) 49.70 47.51 - 68.12 0 times
Fri 29 May 2026 52.28 (-6.74%) 57.65 42.94 - 59.84 0 times
Thu 30 April 2026 56.06 (133.1%) 19.88 19.88 - 62.82 0 times
Tue 31 March 2026 24.05 (-61.47%) 57.45 19.08 - 61.63 0 times
Fri 27 February 2026 62.42 (-4.85%) 65.40 59.24 - 69.18 0 times
Fri 30 January 2026 65.60 (17.86%) 53.47 53.47 - 74.50 0 times
Wed 31 December 2025 55.66 (-4.76%) 54.67 47.31 - 64.61 0 times
Fri 28 November 2025 58.44 (45.55%) 37.17 31.01 - 60.03 0 times
Fri 31 October 2025 40.15 (-29.38%) 57.85 36.18 - 61.82 0 times
Tue 30 September 2025 56.85 (-10.08%) 56.66 45.52 - 63.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 66.32
12 day DMA 63.66
20 day DMA 64.2
35 day DMA 63.11
50 day DMA 60.36
100 day DMA 51.55
150 day DMA 55.32
200 day DMA 53.52

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4265.6266.63
12 day EMA64.3864.8165.03
20 day EMA63.863.9964.03
35 day EMA61.7561.7361.62
50 day EMA59.959.8159.66

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3266.9167.19
12 day SMA63.6664.0963.94
20 day SMA64.264.4764.64
35 day SMA63.1162.9862.62
50 day SMA60.3660.1659.82
100 day SMA51.5551.3451.11
150 day SMA55.3255.3255.3
200 day SMA53.5253.4953.44
Back to top | Use Dark Theme