SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 60.25 and 67

Daily Target 155.25
Daily Target 258.5
Daily Target 362
Daily Target 465.25
Daily Target 568.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-9.52%) 43.54 43.54 - 52.65 0 times
Thu 30 July 2026 53.16 (-6.67%) 57.72 46.83 - 57.72 0 times
Wed 29 July 2026 56.96 (-15.73%) 64.55 56.70 - 64.55 0 times
Tue 28 July 2026 67.59 (7.23%) 67.34 67.34 - 69.11 0 times
Mon 27 July 2026 63.03 (10.95%) 66.91 60.10 - 66.91 0 times
Fri 24 July 2026 56.81 (0%) 48.73 48.73 - 59.09 0 times
Fri 24 July 2026 56.81 (27.43%) 48.73 48.73 - 59.09 0 times
Thu 23 July 2026 44.58 (-14.07%) 44.08 41.81 - 47.60 0 times
Wed 22 July 2026 51.88 (-5.95%) 55.66 49.87 - 57.43 0 times
Tue 21 July 2026 55.16 (0.46%) 52.89 49.11 - 56.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 60.25 and 67

Weekly Target 155.25
Weekly Target 258.5
Weekly Target 362
Weekly Target 465.25
Weekly Target 568.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-15.33%) 66.91 43.54 - 69.11 0 times
Fri 24 July 2026 56.81 (0%) 48.73 48.73 - 59.09 0 times
Fri 24 July 2026 56.81 (-8.31%) 60.45 41.81 - 60.45 0 times
Fri 17 July 2026 61.96 (9.12%) 60.55 54.52 - 69.09 0 times
Fri 10 July 2026 56.78 (-15.35%) 66.08 45.47 - 67.33 0 times
Thu 02 July 2026 67.08 (1.39%) 67.66 62.00 - 70.92 0 times
Fri 26 June 2026 66.16 (12.82%) 62.40 52.38 - 68.92 0 times
Thu 18 June 2026 58.64 (-18.76%) 73.93 49.87 - 73.93 0 times
Fri 12 June 2026 72.18 (33.67%) 57.50 51.50 - 72.93 0 times
Fri 05 June 2026 54.00 (1.89%) 49.25 45.25 - 60.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 60.25 and 67

Monthly Target 155.25
Monthly Target 258.5
Monthly Target 362
Monthly Target 465.25
Monthly Target 568.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 61.75 (28.38%) 60.00 58.75 - 65.50 0 times
Fri 31 July 2026 48.10 (-27.02%) 66.16 41.81 - 70.92 0 times
Tue 30 June 2026 65.91 (24.36%) 49.25 45.25 - 73.93 0 times
Fri 29 May 2026 53.00 (-19.89%) 60.15 29.75 - 68.75 0 times
Thu 30 April 2026 66.16 (49.51%) 26.75 26.75 - 88.47 0 times
Tue 31 March 2026 44.25 (-11.94%) 40.25 12.50 - 50.50 0 times
Fri 27 February 2026 50.25 (13%) 44.11 42.96 - 69.34 0 times
Fri 30 January 2026 44.47 (57.42%) 28.50 28.50 - 78.69 0 times
Wed 31 December 2025 28.25 (-63.43%) 75.50 28.25 - 79.55 0 times
Fri 28 November 2025 77.25 (103.83%) 31.92 23.25 - 80.00 0 times
Fri 31 October 2025 37.90 (-2.42%) 39.34 17.70 - 62.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 57.51
12 day DMA 55.9
20 day DMA 56.46
35 day DMA 59.4
50 day DMA 58.73
100 day DMA 54.88
150 day DMA 55.05
200 day DMA 54.48

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7954.3157.42
12 day EMA5756.1457.6
20 day EMA57.3256.8557.77
35 day EMA56.7656.4756.96
50 day EMA56.8556.6557

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5157.7759.51
12 day SMA55.955.9157.45
20 day SMA56.4656.4257.36
35 day SMA59.459.760.15
50 day SMA58.7358.4258.37
100 day SMA54.8854.4754.2
150 day SMA55.055555.08
200 day SMA54.4854.4654.5
Back to top | Use Dark Theme