SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 948.38 and 962.78

Daily Target 1945.3
Daily Target 2951.46
Daily Target 3959.70333333333
Daily Target 4965.86
Daily Target 5974.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 957.61 (-0.13%) 959.48 953.55 - 967.95 0 times
Tue 07 April 2026 958.85 (-0.43%) 962.97 956.83 - 966.20 0 times
Mon 06 April 2026 962.97 (-0.4%) 964.16 960.56 - 969.31 0 times
Thu 02 April 2026 966.81 (1.25%) 953.48 951.92 - 967.33 0 times
Wed 01 April 2026 954.86 (-0.14%) 955.06 946.26 - 958.01 0 times
Tue 31 March 2026 956.16 (0.13%) 961.64 948.34 - 963.22 0 times
Mon 30 March 2026 954.96 (1.84%) 945.62 945.33 - 961.65 0 times
Fri 27 March 2026 937.68 (-1.4%) 948.60 937.13 - 948.70 0 times
Thu 26 March 2026 950.98 (-0.31%) 953.92 949.11 - 967.57 0 times
Wed 25 March 2026 953.92 (-0.28%) 973.41 940.19 - 974.38 0 times
Tue 24 March 2026 956.63 (-1.93%) 969.52 955.36 - 970.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 947.7 and 963.46

Weekly Target 1944.4
Weekly Target 2951
Weekly Target 3960.15666666667
Weekly Target 4966.76
Weekly Target 5975.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 957.61 (-0.95%) 964.16 953.55 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 951.94 and 974.99

Monthly Target 1934.68
Monthly Target 2946.14
Monthly Target 3957.72666666667
Monthly Target 4969.19
Monthly Target 5980.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 957.61 (0.15%) 955.06 946.26 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 960.22
12 day DMA 957.24
20 day DMA 982.28
35 day DMA 999.34
50 day DMA 1014.43
100 day DMA 1045.16
150 day DMA 1079.19
200 day DMA 1112.65

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA959.22960.02960.6
12 day EMA966.06967.59969.18
20 day EMA977.78979.9982.12
35 day EMA995.76998.011000.32
50 day EMA10151017.341019.73

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA960.22959.93959.15
12 day SMA957.24961.04964.6
20 day SMA982.28987.28991.72
35 day SMA999.341000.431002.31
50 day SMA1014.431017.11019.64
100 day SMA1045.161046.151047.05
150 day SMA1079.191080.861082.52
200 day SMA1112.651114.071115.51
Back to top | Use Dark Theme