SP S4TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TH are 48 and 50.75

Daily Target 145.75
Daily Target 247.5
Daily Target 348.5
Daily Target 450.25
Daily Target 551.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 49.25 (3.68%) 46.75 46.75 - 49.50 0 times
Thu 02 April 2026 47.50 (-2.06%) 43.50 42.75 - 48.75 0 times
Wed 01 April 2026 48.50 (6.59%) 42.25 42.25 - 48.50 0 times
Tue 31 March 2026 45.50 (11.66%) 42.25 42.25 - 46.25 0 times
Mon 30 March 2026 40.75 (0%) 41.00 40.25 - 42.75 0 times
Fri 27 March 2026 40.75 (-9.44%) 44.25 40.75 - 44.50 0 times
Thu 26 March 2026 45.00 (-5.26%) 48.25 45.00 - 48.50 0 times
Wed 25 March 2026 47.50 (0%) 48.75 45.75 - 48.75 0 times
Tue 24 March 2026 47.50 (6.74%) 47.50 47.00 - 48.00 0 times
Mon 23 March 2026 44.50 (11.95%) 45.25 44.50 - 48.25 0 times
Fri 20 March 2026 39.75 (-9.14%) 42.00 39.75 - 42.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TH are 48 and 50.75

Weekly Target 145.75
Weekly Target 247.5
Weekly Target 348.5
Weekly Target 450.25
Weekly Target 551.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 49.25 (3.68%) 46.75 46.75 - 49.50 0 times
Thu 02 April 2026 47.50 (16.56%) 41.00 40.25 - 48.75 0 times
Fri 27 March 2026 40.75 (2.52%) 45.25 40.75 - 48.75 0 times
Fri 20 March 2026 39.75 (-11.67%) 48.25 39.75 - 49.25 0 times
Fri 13 March 2026 45.00 (-17.05%) 48.75 44.75 - 55.00 0 times
Fri 06 March 2026 54.25 (-17.58%) 62.00 51.25 - 65.25 0 times
Fri 27 February 2026 65.82 (-3.33%) 67.58 62.56 - 67.58 0 times
Fri 20 February 2026 68.09 (0.75%) 67.08 65.57 - 69.09 0 times
Fri 13 February 2026 67.58 (0%) 66.83 66.33 - 67.83 0 times
Fri 13 February 2026 67.58 (-5.28%) 70.85 65.32 - 72.11 0 times
Fri 06 February 2026 71.35 (10.5%) 63.90 63.90 - 71.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TH are 45.75 and 53

Monthly Target 139.75
Monthly Target 244.5
Monthly Target 347
Monthly Target 451.75
Monthly Target 554.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 49.25 (8.24%) 42.25 42.25 - 49.50 0 times
Tue 31 March 2026 45.50 (-30.87%) 62.00 39.75 - 65.25 0 times
Fri 27 February 2026 65.82 (1.94%) 63.90 62.56 - 72.11 0 times
Fri 30 January 2026 64.57 (15.82%) 54.00 54.00 - 71.67 0 times
Wed 31 December 2025 55.75 (-3.88%) 57.00 54.50 - 64.83 0 times
Fri 28 November 2025 58.00 (14.02%) 48.87 45.00 - 59.75 0 times
Fri 31 October 2025 50.87 (-15.06%) 59.64 46.88 - 63.34 0 times
Tue 30 September 2025 59.89 (-5.31%) 60.00 56.14 - 65.75 0 times
Fri 29 August 2025 63.25 (37.5%) 40.75 40.25 - 64.75 0 times
Thu 31 July 2025 46.00 (-3.16%) 46.75 45.63 - 62.59 0 times
Mon 30 June 2025 47.50 (31.4%) 33.41 32.41 - 49.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TH

DMA (daily moving average) of S P S4TH

DMA period DMA value
5 day DMA 46.3
12 day DMA 45.02
20 day DMA 46.71
35 day DMA 54.73
50 day DMA 58.47
100 day DMA 59.12
150 day DMA 57.94
200 day DMA 57.5

EMA (exponential moving average) of S P S4TH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1446.0845.37
12 day EMA46.8146.3746.16
20 day EMA48.7248.6648.78
35 day EMA52.795353.32
50 day EMA58.1458.558.95

SMA (simple moving average) of S P S4TH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.344.644.1
12 day SMA45.0244.8344.77
20 day SMA46.7147.1447.89
35 day SMA54.7355.2355.86
50 day SMA58.4758.8859.32
100 day SMA59.1259.1359.18
150 day SMA57.9458.0158.09
200 day SMA57.557.5457.6
Back to top | Use Dark Theme