SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 62.28 and 67.59

Daily Target 158.31
Daily Target 260.93
Daily Target 363.623333333333
Daily Target 466.24
Daily Target 568.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 63.54 (-1.56%) 61.01 61.01 - 66.32 0 times
Thu 30 July 2026 64.55 (-1.93%) 65.82 62.27 - 65.82 0 times
Wed 29 July 2026 65.82 (-6.47%) 68.35 65.56 - 68.86 0 times
Tue 28 July 2026 70.37 (0.72%) 70.63 69.11 - 70.88 0 times
Mon 27 July 2026 69.87 (1.36%) 73.23 67.17 - 73.23 0 times
Fri 24 July 2026 68.93 (0%) 68.68 68.68 - 69.94 0 times
Fri 24 July 2026 68.93 (2.5%) 68.68 68.68 - 69.94 0 times
Thu 23 July 2026 67.25 (-2.2%) 68.76 66.24 - 68.76 0 times
Wed 22 July 2026 68.76 (0.36%) 69.26 68.26 - 69.77 0 times
Tue 21 July 2026 68.51 (7.1%) 66.49 65.99 - 68.76 0 times
Mon 20 July 2026 63.97 (-4.16%) 67.75 63.97 - 67.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 56.17 and 68.39

Weekly Target 153.71
Weekly Target 258.62
Weekly Target 365.926666666667
Weekly Target 470.84
Weekly Target 578.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 63.54 (-7.82%) 73.23 61.01 - 73.23 0 times
Fri 24 July 2026 68.93 (0%) 68.68 68.68 - 69.94 0 times
Fri 24 July 2026 68.93 (3.27%) 67.75 63.97 - 69.94 0 times
Fri 17 July 2026 66.75 (-2.68%) 68.59 65.07 - 71.35 0 times
Fri 10 July 2026 68.59 (1.87%) 68.09 59.79 - 68.59 0 times
Thu 02 July 2026 67.33 (2.54%) 64.91 63.65 - 67.50 0 times
Fri 26 June 2026 65.66 (10.56%) 60.15 56.14 - 67.16 0 times
Thu 18 June 2026 59.39 (-1.67%) 60.90 53.63 - 62.15 0 times
Fri 12 June 2026 60.40 (10.83%) 55.75 53.75 - 61.65 0 times
Fri 05 June 2026 54.50 (-0.46%) 53.75 50.75 - 57.25 0 times
Fri 29 May 2026 54.75 (2.82%) 55.25 53.75 - 58.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 54.95 and 68.39

Monthly Target 152.08
Monthly Target 257.81
Monthly Target 365.52
Monthly Target 471.25
Monthly Target 578.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 63.54 (-2.86%) 64.41 59.79 - 73.23 0 times
Tue 30 June 2026 65.41 (19.47%) 53.75 50.75 - 67.16 0 times
Fri 29 May 2026 54.75 (-4.6%) 54.88 42.00 - 61.00 0 times
Thu 30 April 2026 57.39 (59.42%) 31.25 31.25 - 66.41 0 times
Tue 31 March 2026 36.00 (-42.46%) 59.25 28.75 - 65.00 0 times
Fri 27 February 2026 62.56 (-3.11%) 64.91 61.30 - 74.62 0 times
Fri 30 January 2026 64.57 (34.52%) 48.00 48.00 - 74.18 0 times
Wed 31 December 2025 48.00 (-6.8%) 50.75 48.00 - 59.85 0 times
Fri 28 November 2025 51.50 (20.07%) 39.40 35.00 - 52.50 0 times
Fri 31 October 2025 42.89 (-25.59%) 56.64 39.15 - 61.34 0 times
Tue 30 September 2025 57.64 (-23.66%) 71.25 54.13 - 76.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 66.83
12 day DMA 67.27
20 day DMA 67.03
35 day DMA 65.04
50 day DMA 61.86
100 day DMA 55.29
150 day DMA 58.26
200 day DMA 55.54

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8266.9668.16
12 day EMA66.7467.3267.82
20 day EMA66.2566.5366.74
35 day EMA63.7763.7863.73
50 day EMA61.0960.9960.84

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8367.9168.78
12 day SMA67.2767.867.97
20 day SMA67.0367.2767.41
35 day SMA65.0464.8964.59
50 day SMA61.8661.6261.2
100 day SMA55.2955.154.9
150 day SMA58.2658.2158.16
200 day SMA55.5455.4855.42
Back to top | Use Dark Theme