SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 70.63 and 76.38

Daily Target 165.83
Daily Target 269.67
Daily Target 371.583333333333
Daily Target 475.42
Daily Target 577.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 73.50 (7.3%) 67.75 67.75 - 73.50 0 times
Mon 03 August 2026 68.50 (5.29%) 67.75 67.75 - 69.25 0 times
Fri 31 July 2026 65.06 (-0.76%) 63.79 63.79 - 66.83 0 times
Thu 30 July 2026 65.56 (2.36%) 66.07 61.77 - 66.07 0 times
Wed 29 July 2026 64.05 (-9.64%) 69.62 63.79 - 69.62 0 times
Tue 28 July 2026 70.88 (1.81%) 70.63 69.36 - 70.88 0 times
Mon 27 July 2026 69.62 (2.5%) 70.20 68.43 - 70.20 0 times
Fri 24 July 2026 67.92 (0%) 67.17 67.17 - 69.69 0 times
Fri 24 July 2026 67.92 (6.17%) 67.17 67.17 - 69.69 0 times
Thu 23 July 2026 63.97 (-4.88%) 65.74 62.21 - 65.74 0 times
Wed 22 July 2026 67.25 (1.52%) 67.25 66.24 - 68.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 70.63 and 76.38

Weekly Target 165.83
Weekly Target 269.67
Weekly Target 371.583333333333
Weekly Target 475.42
Weekly Target 577.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 73.50 (12.97%) 67.75 67.75 - 73.50 0 times
Fri 31 July 2026 65.06 (-4.21%) 70.20 61.77 - 70.88 0 times
Fri 24 July 2026 67.92 (0%) 67.17 67.17 - 69.69 0 times
Fri 24 July 2026 67.92 (-0.5%) 68.01 62.21 - 69.69 0 times
Fri 17 July 2026 68.26 (4.9%) 67.08 64.32 - 72.86 0 times
Fri 10 July 2026 65.07 (-3.71%) 67.58 61.55 - 69.09 0 times
Thu 02 July 2026 67.58 (2.92%) 64.91 62.90 - 68.00 0 times
Fri 26 June 2026 65.66 (10.56%) 61.15 60.15 - 67.66 0 times
Thu 18 June 2026 59.39 (-3.67%) 63.90 58.39 - 64.91 0 times
Fri 12 June 2026 61.65 (6.75%) 58.00 54.50 - 62.40 0 times
Fri 05 June 2026 57.75 (0.87%) 56.25 53.50 - 59.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 70.63 and 76.38

Monthly Target 165.83
Monthly Target 269.67
Monthly Target 371.583333333333
Monthly Target 475.42
Monthly Target 577.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 73.50 (12.97%) 67.75 67.75 - 73.50 0 times
Fri 31 July 2026 65.06 (-1.66%) 65.41 61.55 - 72.86 0 times
Tue 30 June 2026 66.16 (15.56%) 56.25 53.50 - 67.66 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 67.33
12 day DMA 67.54
20 day DMA 67.05
35 day DMA 65.81
50 day DMA 63.56
100 day DMA 58.22
150 day DMA 59.8
200 day DMA 58.19

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1266.9366.15
12 day EMA67.8766.8566.55
20 day EMA67.0366.3566.12
35 day EMA65.0664.5664.33
50 day EMA63.1362.7162.47

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3366.8167.03
12 day SMA67.5466.8566.83
20 day SMA67.0566.566.44
35 day SMA65.8165.4865.29
50 day SMA63.5663.2262.94
100 day SMA58.2257.957.7
150 day SMA59.859.6759.58
200 day SMA58.1958.1258.09
Back to top | Use Dark Theme