SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 57.25 and 60.25

Daily Target 156.67
Daily Target 257.83
Daily Target 359.666666666667
Daily Target 460.83
Daily Target 562.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 59.00 (5.36%) 59.25 58.50 - 61.50 0 times
Mon 13 April 2026 56.00 (8.21%) 47.25 46.50 - 56.00 0 times
Fri 10 April 2026 51.75 (-0.48%) 53.50 50.50 - 53.50 0 times
Thu 09 April 2026 52.00 (5.58%) 48.25 47.75 - 55.25 0 times
Wed 08 April 2026 49.25 (45.93%) 52.25 47.50 - 52.25 0 times
Tue 07 April 2026 33.75 (6.3%) 32.75 31.00 - 35.00 0 times
Mon 06 April 2026 31.75 (9.48%) 27.25 26.25 - 32.75 0 times
Thu 02 April 2026 29.00 (2.65%) 23.50 23.50 - 30.75 0 times
Wed 01 April 2026 28.25 (10.78%) 18.75 18.75 - 28.25 0 times
Tue 31 March 2026 25.50 (36%) 18.75 18.75 - 25.75 0 times
Mon 30 March 2026 18.75 (-5.06%) 19.75 17.25 - 20.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 52.75 and 67.75

Weekly Target 140.67
Weekly Target 249.83
Weekly Target 355.666666666667
Weekly Target 464.83
Weekly Target 570.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 59.00 (14.01%) 47.25 46.50 - 61.50 0 times
Fri 10 April 2026 51.75 (78.45%) 27.25 26.25 - 55.25 0 times
Thu 02 April 2026 29.00 (46.84%) 19.75 17.25 - 30.75 0 times
Fri 27 March 2026 19.75 (12.86%) 24.25 19.75 - 29.25 0 times
Fri 20 March 2026 17.50 (-31.37%) 29.75 17.50 - 30.50 0 times
Fri 13 March 2026 25.50 (-23.88%) 26.50 24.50 - 37.00 0 times
Fri 06 March 2026 33.50 (-37.99%) 47.50 31.75 - 55.25 0 times
Fri 27 February 2026 54.02 (-19.77%) 65.07 51.25 - 65.07 0 times
Fri 20 February 2026 67.33 (0.75%) 67.08 63.56 - 68.59 0 times
Fri 13 February 2026 66.83 (0%) 65.32 64.82 - 67.58 0 times
Fri 13 February 2026 66.83 (-8.9%) 71.10 62.31 - 73.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 38.88 and 81.63

Monthly Target 13.67
Monthly Target 231.33
Monthly Target 346.416666666667
Monthly Target 474.08
Monthly Target 589.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 59.00 (131.37%) 18.75 18.75 - 61.50 0 times
Tue 31 March 2026 25.50 (-52.8%) 47.50 17.25 - 55.25 0 times
Fri 27 February 2026 54.02 (-16.66%) 64.41 51.25 - 73.61 0 times
Fri 30 January 2026 64.82 (18.39%) 54.00 54.00 - 79.94 0 times
Wed 31 December 2025 54.75 (-1.79%) 52.00 50.87 - 68.57 0 times
Fri 28 November 2025 55.75 (62.02%) 30.17 27.75 - 57.50 0 times
Fri 31 October 2025 34.41 (-28.86%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 53.6
12 day DMA 37.9
20 day DMA 32.9
35 day DMA 37.75
50 day DMA 46.69
100 day DMA 54.41
150 day DMA 49.66
200 day DMA 52.59

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.148.6544.98
12 day EMA43.1640.2837.42
20 day EMA40.0938.136.22
35 day EMA43.1842.2541.44
50 day EMA49.1448.7448.44

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.648.5543.7
12 day SMA37.935.0232.75
20 day SMA32.931.2329.73
35 day SMA37.7537.9938.29
50 day SMA46.6946.847.04
100 day SMA54.4154.1153.93
150 day SMA49.6649.5949.55
200 day SMA52.5952.6252.68
Back to top | Use Dark Theme