SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3317.33 and 3360.61

Daily Target 13282.86
Daily Target 23308.52
Daily Target 33326.1433333333
Daily Target 43351.8
Daily Target 53369.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 3334.17 (4.46%) 3305.01 3300.49 - 3343.77 0 times
Tue 07 April 2026 3191.90 (-0.14%) 3196.53 3157.49 - 3196.53 0 times
Mon 06 April 2026 3196.53 (0.68%) 3172.89 3154.95 - 3196.75 0 times
Thu 02 April 2026 3175.04 (-0.65%) 3142.20 3123.81 - 3207.68 0 times
Wed 01 April 2026 3195.92 (2.09%) 3175.48 3170.10 - 3223.79 0 times
Tue 31 March 2026 3130.44 (3.69%) 3056.75 3049.94 - 3134.49 0 times
Mon 30 March 2026 3018.90 (-2.32%) 3114.52 3006.22 - 3119.06 0 times
Fri 27 March 2026 3090.68 (-1.22%) 3118.43 3083.19 - 3132.87 0 times
Thu 26 March 2026 3128.83 (-2.74%) 3186.12 3125.41 - 3200.22 0 times
Wed 25 March 2026 3216.88 (0.8%) 3232.35 3205.90 - 3233.08 0 times
Tue 24 March 2026 3191.50 (1.08%) 3124.60 3122.20 - 3202.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3244.56 and 3433.38

Weekly Target 13088.81
Weekly Target 23211.49
Weekly Target 33277.63
Weekly Target 43400.31
Weekly Target 53466.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 3334.17 (5.01%) 3172.89 3154.95 - 3343.77 0 times
Thu 02 April 2026 3175.04 (2.73%) 3114.52 3006.22 - 3223.79 0 times
Fri 27 March 2026 3090.68 (-3.79%) 3175.73 3083.19 - 3233.08 0 times
Tue 17 March 2026 3212.39 (0.92%) 3215.60 3178.85 - 3233.16 0 times
Fri 13 March 2026 3183.03 (-2.68%) 3229.23 3162.47 - 3342.58 0 times
Fri 06 March 2026 3270.53 (-4.54%) 3413.96 3238.73 - 3472.35 0 times
Fri 27 February 2026 3426.03 (-0.33%) 3422.61 3348.57 - 3457.51 0 times
Fri 20 February 2026 3437.46 (1.69%) 3365.98 3359.54 - 3459.47 0 times
Fri 13 February 2026 3380.36 (0%) 3363.38 3349.86 - 3402.94 0 times
Fri 13 February 2026 3380.36 (1.6%) 3324.87 3324.87 - 3447.33 0 times
Fri 06 February 2026 3327.11 (5.32%) 3159.15 3153.79 - 3330.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3228.99 and 3448.95

Monthly Target 13047.29
Monthly Target 23190.73
Monthly Target 33267.25
Monthly Target 43410.69
Monthly Target 53487.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 3334.17 (6.51%) 3175.48 3123.81 - 3343.77 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times
Fri 31 October 2025 2906.28 (2.16%) 2821.30 2768.81 - 2954.63 0 times
Tue 30 September 2025 2844.89 (2.76%) 2736.99 2713.39 - 2848.11 0 times
Fri 29 August 2025 2768.54 (-0.85%) 2744.79 2714.12 - 2808.63 0 times
Thu 31 July 2025 2792.26 (4.99%) 2647.94 2638.94 - 2833.66 0 times
Mon 30 June 2025 2659.50 (4.71%) 2536.77 2505.32 - 2662.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3218.71
12 day DMA 3169.02
20 day DMA 3199.39
35 day DMA 3286.63
50 day DMA 3270.45
100 day DMA 3100.85
150 day DMA 3008.01
200 day DMA 2933.46

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3228.383175.53167.3
12 day EMA3202.663178.763176.37
20 day EMA3214.623202.043203.11
35 day EMA3225.432193220.6
50 day EMA3256.073252.883255.37

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3218.713177.973143.37
12 day SMA3169.023158.883160.65
20 day SMA3199.393198.223208.31
35 day SMA3286.633287.063292.4
50 day SMA3270.453266.733266.29
100 day SMA3100.853096.223092.92
150 day SMA3008.013004.433001.79
200 day SMA2933.462929.612926.56
Back to top | Use Dark Theme