SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 3199.01 and 3245.26

Daily Target 13189.57
Daily Target 23208.44
Daily Target 33235.82
Daily Target 43254.69
Daily Target 53282.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 3227.31 (-0.56%) 3245.72 3216.95 - 3263.20 0 times
Mon 14 September 2026 3245.62 (-2.34%) 3223.22 3215.68 - 3255.59 0 times
Fri 11 September 2026 3323.28 (1.39%) 3324.71 3312.89 - 3335.51 0 times
Thu 10 September 2026 3277.58 (-1.01%) 3284.67 3265.66 - 3300.07 0 times
Wed 09 September 2026 3311.10 (-1.6%) 3352.86 3310.93 - 3364.00 0 times
Tue 08 September 2026 3365.10 (-0.12%) 3371.74 3363.48 - 3390.45 0 times
Fri 04 September 2026 3369.05 (0.68%) 3346.68 3346.68 - 3380.77 0 times
Thu 03 September 2026 3346.28 (1.19%) 3324.27 3285.97 - 3346.28 0 times
Wed 02 September 2026 3306.77 (0.09%) 3309.41 3279.59 - 3317.24 0 times
Tue 01 September 2026 3303.87 (-1.26%) 3333.49 3293.78 - 3348.51 0 times
Mon 31 August 2026 3346.03 (-1.06%) 3360.04 3335.59 - 3360.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 3221.5 and 3269.02

Weekly Target 13187.88
Weekly Target 23207.59
Weekly Target 33235.3966666667
Weekly Target 43255.11
Weekly Target 53282.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 3227.31 (-2.89%) 3223.22 3215.68 - 3263.20 0 times
Fri 11 September 2026 3323.28 (-1.36%) 3371.74 3265.66 - 3390.45 0 times
Fri 04 September 2026 3369.05 (-0.38%) 3360.04 3279.59 - 3380.77 0 times
Fri 28 August 2026 3381.88 (-2.3%) 3447.88 3372.88 - 3467.01 0 times
Fri 21 August 2026 3461.53 (-4.8%) 3639.50 3447.86 - 3656.56 0 times
Fri 14 August 2026 3635.92 (0.88%) 3620.74 3584.89 - 3651.80 0 times
Fri 07 August 2026 3604.23 (3.23%) 3491.91 3491.91 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-1.51%) 3562.41 3380.88 - 3587.37 0 times
Fri 24 July 2026 3545.02 (0%) 3535.03 3526.46 - 3569.80 0 times
Fri 24 July 2026 3545.02 (2.67%) 3485.51 3419.36 - 3569.80 0 times
Fri 17 July 2026 3452.98 (-2.99%) 3521.87 3404.85 - 3553.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 3134.11 and 3308.88

Monthly Target 13103.04
Monthly Target 23165.18
Monthly Target 33277.8133333333
Monthly Target 43339.95
Monthly Target 53452.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 3227.31 (-3.55%) 3333.49 3215.68 - 3390.45 0 times
Mon 31 August 2026 3346.03 (-4.16%) 3491.91 3335.59 - 3686.39 0 times
Fri 31 July 2026 3491.39 (-4.82%) 3637.45 3380.88 - 3662.19 0 times
Tue 30 June 2026 3668.11 (8.81%) 3326.02 3273.12 - 3676.16 0 times
Fri 29 May 2026 3370.98 (-1.01%) 3410.80 3250.96 - 3490.09 0 times
Thu 30 April 2026 3405.34 (8.78%) 3175.48 3123.81 - 3425.63 0 times
Tue 31 March 2026 3130.44 (-8.63%) 3413.96 3006.22 - 3472.35 0 times
Fri 27 February 2026 3426.03 (8.45%) 3159.15 3153.79 - 3459.47 0 times
Fri 30 January 2026 3159.01 (8.78%) 2917.38 2907.87 - 3193.03 0 times
Wed 31 December 2025 2904.03 (1.42%) 2836.83 2810.42 - 2957.42 0 times
Fri 28 November 2025 2863.48 (-1.47%) 2853.06 2736.36 - 2911.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 3276.98
12 day DMA 3316.99
20 day DMA 3376.22
35 day DMA 3461.65
50 day DMA 3478.15
100 day DMA 3450.52
150 day DMA 3402.5
200 day DMA 3299.89

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3273.293296.283321.6
12 day EMA3323.093340.53357.75
20 day EMA3367.973382.773397.2
35 day EMA3416.143427.263437.95
50 day EMA3468.883478.743488.25

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA3276.983304.543329.22
12 day SMA3316.993333.883351.81
20 day SMA3376.223396.623416.13
35 day SMA3461.653471.173479.73
50 day SMA3478.153485.633494.08
100 day SMA3450.523451.583453.02
150 day SMA3402.53402.593402.57
200 day SMA3299.893297.533295.32
Back to top | Use Dark Theme