SP S1TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TW are 42.08 and 46.04

Daily Target 141.25
Daily Target 242.9
Daily Target 345.21
Daily Target 446.86
Daily Target 549.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 44.55 (-2.17%) 47.52 43.56 - 47.52 0 times
Thu 14 May 2026 45.54 (-9.8%) 48.51 45.54 - 51.48 0 times
Wed 13 May 2026 50.49 (0%) 48.51 45.54 - 51.48 0 times
Tue 12 May 2026 50.49 (18.6%) 43.56 41.58 - 51.48 0 times
Mon 11 May 2026 42.57 (-6.52%) 41.58 41.58 - 45.54 0 times
Fri 08 May 2026 45.54 (-9.8%) 47.52 43.56 - 47.52 0 times
Thu 07 May 2026 50.49 (-3.77%) 54.45 50.49 - 56.43 0 times
Wed 06 May 2026 52.47 (0%) 57.42 52.47 - 58.41 0 times
Wed 06 May 2026 52.47 (10.42%) 57.42 52.47 - 58.41 0 times
Tue 05 May 2026 47.52 (2.13%) 47.52 46.53 - 52.47 0 times
Mon 04 May 2026 46.53 (-22.95%) 52.47 43.56 - 52.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TW are 43.07 and 52.97

Weekly Target 135.97
Weekly Target 240.26
Weekly Target 345.87
Weekly Target 450.16
Weekly Target 555.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 44.55 (-2.17%) 41.58 41.58 - 51.48 0 times
Fri 08 May 2026 45.54 (-13.21%) 57.42 43.56 - 58.41 0 times
Wed 06 May 2026 52.47 (-13.11%) 52.47 43.56 - 58.41 0 times
Fri 01 May 2026 60.39 (7.02%) 57.42 46.53 - 67.32 0 times
Fri 24 April 2026 56.43 (-20.83%) 74.25 54.45 - 74.25 0 times
Fri 17 April 2026 71.28 (10.77%) 64.35 59.40 - 74.25 0 times
Fri 10 April 2026 64.35 (35.42%) 45.54 40.59 - 75.24 0 times
Thu 02 April 2026 47.52 (300%) 16.83 15.84 - 48.51 0 times
Fri 27 March 2026 11.88 (33.33%) 17.82 10.89 - 29.70 0 times
Fri 20 March 2026 8.91 (-59.09%) 26.73 7.92 - 33.66 0 times
Fri 13 March 2026 21.78 (-35.29%) 25.74 18.81 - 33.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TW are 30.2 and 55.94

Monthly Target 125.41
Monthly Target 234.98
Monthly Target 351.15
Monthly Target 460.72
Monthly Target 576.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 44.55 (-28.57%) 67.32 41.58 - 67.32 0 times
Thu 30 April 2026 62.37 (103.23%) 15.84 15.84 - 75.24 0 times
Tue 31 March 2026 30.69 (-40.38%) 48.51 7.92 - 53.46 0 times
Fri 27 February 2026 51.48 (-8.77%) 60.39 44.55 - 67.32 0 times
Fri 30 January 2026 56.43 (5.56%) 36.63 36.63 - 70.29 0 times
Wed 31 December 2025 53.46 (-20.96%) 63.72 50.49 - 73.26 0 times
Fri 28 November 2025 67.64 (38.01%) 41.17 25.49 - 67.64 0 times
Fri 31 October 2025 49.01 (-14.65%) 58.41 25.74 - 70.29 0 times
Tue 30 September 2025 57.42 (-18.31%) 52.47 36.63 - 60.39 0 times
Fri 29 August 2025 70.29 (91.89%) 30.69 29.70 - 78.21 0 times
Thu 31 July 2025 36.63 (-51.95%) 76.23 36.63 - 87.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TW

DMA (daily moving average) of S P S1TW

DMA period DMA value
5 day DMA 46.73
12 day DMA 49.09
20 day DMA 52.57
35 day DMA 54.2
50 day DMA 44.19
100 day DMA 50.23
150 day DMA 51.09
200 day DMA 51.48

EMA (exponential moving average) of S P S1TW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7847.949.08
12 day EMA49.2350.0850.9
20 day EMA50.5751.251.79
35 day EMA47.4247.5947.71
50 day EMA44.5844.5844.54

SMA (simple moving average) of S P S1TW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.9347.92
12 day SMA49.0950.5751.23
20 day SMA52.5753.8655.14
35 day SMA54.253.2652.47
50 day SMA44.1944.0644.09
100 day SMA50.2350.4150.54
150 day SMA51.0951.2451.37
200 day SMA51.4851.6151.77
Back to top | Use Dark Theme