SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 392.21 and 400.72

Daily Target 1390.39
Daily Target 2394.02
Daily Target 3398.9
Daily Target 4402.53
Daily Target 5407.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 397.65 (-0.87%) 401.12 395.27 - 403.78 0 times
Mon 14 September 2026 401.12 (-1.49%) 404.07 398.77 - 408.38 0 times
Fri 11 September 2026 407.18 (0.44%) 406.10 405.18 - 410.40 0 times
Thu 10 September 2026 405.38 (-0.67%) 398.88 397.81 - 410.03 0 times
Wed 09 September 2026 408.13 (-0.44%) 410.69 408.13 - 416.34 0 times
Tue 08 September 2026 409.95 (3.06%) 402.02 399.83 - 411.88 0 times
Fri 04 September 2026 397.78 (-5.06%) 403.64 394.78 - 405.66 0 times
Thu 03 September 2026 418.99 (5.06%) 410.77 409.90 - 426.24 0 times
Wed 02 September 2026 398.82 (0.27%) 399.11 392.30 - 400.73 0 times
Tue 01 September 2026 397.74 (-2.92%) 403.01 394.55 - 403.01 0 times
Mon 31 August 2026 409.70 (4.82%) 390.94 390.94 - 410.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 389.91 and 403.02

Weekly Target 1387.32
Weekly Target 2392.49
Weekly Target 3400.43333333333
Weekly Target 4405.6
Weekly Target 5413.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 397.65 (-2.34%) 404.07 395.27 - 408.38 0 times
Fri 11 September 2026 407.18 (2.36%) 402.02 397.81 - 416.34 0 times
Fri 04 September 2026 397.78 (1.77%) 390.94 390.94 - 426.24 0 times
Fri 28 August 2026 390.87 (-3.76%) 401.13 385.05 - 401.70 0 times
Fri 21 August 2026 406.12 (5.31%) 385.63 373.95 - 409.78 0 times
Fri 14 August 2026 385.63 (3.74%) 370.26 366.82 - 393.94 0 times
Fri 07 August 2026 371.74 (4.25%) 359.31 358.49 - 376.64 0 times
Fri 31 July 2026 356.60 (0.16%) 358.59 344.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 378.01 and 411.95

Monthly Target 1371.46
Monthly Target 2384.55
Monthly Target 3405.39666666667
Monthly Target 4418.49
Monthly Target 5439.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 397.65 (-2.94%) 403.01 392.30 - 426.24 0 times
Mon 31 August 2026 409.70 (14.89%) 359.31 358.49 - 410.52 0 times
Fri 31 July 2026 356.60 (-22.36%) 462.23 344.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 403.89
12 day DMA 403.61
20 day DMA 398.91
35 day DMA 385.61
50 day DMA 393.06
100 day DMA 419.47
150 day DMA 422.74
200 day DMA 437.81

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA402.27404.58406.31
12 day EMA401.52402.22402.42
20 day EMA398.96399.1398.89
35 day EMA399.33399.43399.33
50 day EMA398.07398.09397.97

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA403.89406.35405.68
12 day SMA403.61403.54402.46
20 day SMA398.91398.11397.34
35 day SMA385.61384.36383.08
50 day SMA393.06394.36395.53
100 day SMA419.47419.74420.04
150 day SMA422.74423.07423.48
200 day SMA437.81437.97438.16
Back to top | Use Dark Theme