SP S1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1OH are 50.99 and 55.94

Daily Target 146.86
Daily Target 250.16
Daily Target 351.81
Daily Target 455.11
Daily Target 556.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 53.46 (28.57%) 52.47 48.51 - 53.46 0 times
Tue 07 April 2026 41.58 (0%) 42.57 40.59 - 42.57 0 times
Mon 06 April 2026 41.58 (13.51%) 38.61 38.61 - 41.58 0 times
Thu 02 April 2026 36.63 (-2.63%) 33.66 33.66 - 37.62 0 times
Wed 01 April 2026 37.62 (5.56%) 28.71 28.71 - 37.62 0 times
Tue 31 March 2026 35.64 (20%) 28.71 28.71 - 35.64 0 times
Mon 30 March 2026 29.70 (-6.25%) 30.69 29.70 - 31.68 0 times
Fri 27 March 2026 31.68 (-11.11%) 34.65 30.69 - 35.64 0 times
Thu 26 March 2026 35.64 (-5.26%) 37.62 35.64 - 37.62 0 times
Wed 25 March 2026 37.62 (5.56%) 38.61 34.65 - 38.61 0 times
Tue 24 March 2026 35.64 (2.86%) 37.62 35.64 - 37.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1OH are 46.04 and 60.89

Weekly Target 133.66
Weekly Target 243.56
Weekly Target 348.51
Weekly Target 458.41
Weekly Target 563.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 53.46 (45.95%) 38.61 38.61 - 53.46 0 times
Thu 02 April 2026 36.63 (15.63%) 30.69 28.71 - 37.62 0 times
Fri 27 March 2026 31.68 (0%) 34.65 30.69 - 38.61 0 times
Fri 20 March 2026 31.68 (-21.95%) 41.58 31.68 - 44.55 0 times
Fri 13 March 2026 40.59 (-18%) 45.54 40.59 - 57.42 0 times
Fri 06 March 2026 49.50 (-16.67%) 55.44 44.55 - 59.40 0 times
Fri 27 February 2026 59.40 (-7.69%) 64.35 58.41 - 64.35 0 times
Fri 20 February 2026 64.35 (6.56%) 63.36 58.41 - 66.33 0 times
Fri 13 February 2026 60.39 (0%) 58.41 58.41 - 60.39 0 times
Fri 13 February 2026 60.39 (-6.15%) 62.37 58.41 - 67.32 0 times
Fri 06 February 2026 64.35 (-1.52%) 66.33 60.39 - 68.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1OH are 41.09 and 65.84

Monthly Target 120.46
Monthly Target 236.96
Monthly Target 345.21
Monthly Target 461.71
Monthly Target 569.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 53.46 (50%) 28.71 28.71 - 53.46 0 times
Tue 31 March 2026 35.64 (-40%) 55.44 28.71 - 59.40 0 times
Fri 27 February 2026 59.40 (-9.09%) 66.33 58.41 - 68.31 0 times
Fri 30 January 2026 65.34 (3.13%) 60.39 54.45 - 72.27 0 times
Wed 31 December 2025 63.36 (17.51%) 52.94 51.48 - 70.29 0 times
Fri 28 November 2025 53.92 (-6.78%) 51.96 44.11 - 58.82 0 times
Fri 31 October 2025 57.84 (-8.71%) 65.34 50.49 - 70.29 0 times
Tue 30 September 2025 63.36 (-12.33%) 69.30 59.40 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 54.45 - 79.20 0 times
Thu 31 July 2025 58.41 (-14.49%) 69.30 58.41 - 82.17 0 times
Mon 30 June 2025 68.31 (7.81%) 63.36 53.46 - 74.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1OH

DMA (daily moving average) of S P S1OH

DMA period DMA value
5 day DMA 42.17
12 day DMA 37.62
20 day DMA 39.01
35 day DMA 47.27
50 day DMA 51.92
100 day DMA 56.46
150 day DMA 57.65
200 day DMA 60.43

EMA (exponential moving average) of S P S1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7938.9537.64
12 day EMA40.6738.3437.75
20 day EMA41.7840.5540.44
35 day EMA45.9245.4845.71
50 day EMA51.8251.7552.16

SMA (simple moving average) of S P S1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1738.6136.23
12 day SMA37.6235.8135.39
20 day SMA39.0138.5638.96
35 day SMA47.2747.4648
50 day SMA51.9252.1552.61
100 day SMA56.4656.4956.61
150 day SMA57.6557.7257.88
200 day SMA60.4360.4860.62
Back to top | Use Dark Theme