Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 74.66 and 79.82

Daily Target 173.52
Daily Target 275.8
Daily Target 378.683333333333
Daily Target 480.96
Daily Target 583.84

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 08 April 2026 78.07 (25.41%) 81.57 76.41 - 81.57 0 times
Tue 07 April 2026 62.25 (-2.08%) 59.77 56.43 - 63.07 0 times
Mon 06 April 2026 63.57 (10.63%) 58.80 57.40 - 64.19 0 times
Thu 02 April 2026 57.46 (9.99%) 44.24 44.24 - 57.54 0 times
Wed 01 April 2026 52.24 (16.53%) 30.78 30.78 - 52.24 0 times
Tue 31 March 2026 44.83 (71.76%) 30.78 30.78 - 45.92 0 times
Mon 30 March 2026 26.10 (14.78%) 25.71 24.42 - 31.25 0 times
Fri 27 March 2026 22.74 (-32.6%) 27.70 22.62 - 29.96 0 times
Thu 26 March 2026 33.74 (-5.89%) 39.87 32.77 - 40.77 0 times
Wed 25 March 2026 35.85 (24.57%) 40.99 31.82 - 40.99 0 times
Tue 24 March 2026 28.78 (12.38%) 28.69 28.07 - 32.24 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 67.25 and 92.39

Weekly Target 146.88
Weekly Target 262.48
Weekly Target 372.023333333333
Weekly Target 487.62
Weekly Target 597.16

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 08 April 2026 78.07 (35.87%) 58.80 56.43 - 81.57 0 times
Thu 02 April 2026 57.46 (152.68%) 25.71 24.42 - 57.54 0 times
Fri 27 March 2026 22.74 (55.22%) 26.62 22.62 - 40.99 0 times
Fri 20 March 2026 14.65 (-28.75%) 24.93 14.23 - 30.47 0 times
Fri 13 March 2026 20.56 (-33.48%) 26.05 19.78 - 35.90 0 times
Fri 06 March 2026 30.91 (-36.72%) 42.04 27.53 - 51.06 0 times
Fri 27 February 2026 48.85 (-14.87%) 55.98 40.78 - 55.98 0 times
Fri 20 February 2026 57.38 (7.19%) 54.13 49.35 - 60.00 0 times
Fri 13 February 2026 53.53 (0%) 51.04 50.07 - 57.06 0 times
Fri 13 February 2026 53.53 (-11.04%) 58.82 46.54 - 63.51 0 times
Fri 06 February 2026 60.17 (26.04%) 49.10 48.81 - 60.62 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 54.43 and 105.22

Monthly Target 112.68
Monthly Target 245.38
Monthly Target 363.473333333333
Monthly Target 496.17
Monthly Target 5114.26

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 08 April 2026 78.07 (74.15%) 30.78 30.78 - 81.57 0 times
Tue 31 March 2026 44.83 (-8.23%) 42.04 14.23 - 51.06 0 times
Fri 27 February 2026 48.85 (2.33%) 49.10 40.78 - 63.51 0 times
Fri 30 January 2026 47.74 (50.46%) 30.61 30.61 - 73.98 0 times
Wed 31 December 2025 31.73 (-57.07%) 69.43 31.73 - 80.53 0 times
Fri 28 November 2025 73.91 (87.83%) 33.89 24.55 - 75.04 0 times
Fri 31 October 2025 39.35 (-9.69%) 43.45 22.85 - 67.69 0 times
Tue 30 September 2025 43.57 (-42.84%) 66.04 33.76 - 75.96 0 times
Fri 29 August 2025 76.22 (133.16%) 21.75 21.75 - 81.31 0 times
Thu 31 July 2025 32.69 (-50.02%) 63.06 32.04 - 81.01 0 times
Mon 30 June 2025 65.41 (29.94%) 43.94 38.87 - 76.50 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 62.72
12 day DMA 44.27
20 day DMA 35.85
35 day DMA 40.55
50 day DMA 44.66
100 day DMA 51.77
150 day DMA 49.22
200 day DMA 51.24

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7455.0851.49
12 day EMA49.944.7841.6
20 day EMA44.8441.3439.14
35 day EMA44.4842.541.34
50 day EMA48.1146.8946.26

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7256.0748.84
12 day SMA44.2738.9935.69
20 day SMA35.8533.4731.9
35 day SMA40.5539.8539.6
50 day SMA44.6644.3244.31
100 day SMA51.7751.5151.35
150 day SMA49.2248.9848.88
200 day SMA51.2451.1151.16
Back to top | Use Dark Theme