Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 68.5 and 71.46

Daily Target 166.03
Daily Target 268.01
Daily Target 368.993333333333
Daily Target 470.97
Daily Target 571.95

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 04 August 2026 69.98 (4.04%) 67.22 67.02 - 69.98 0 times
Mon 03 August 2026 67.26 (4.75%) 66.01 66.01 - 67.26 0 times
Fri 31 July 2026 64.21 (-1.55%) 62.57 62.57 - 64.56 0 times
Thu 30 July 2026 65.22 (1.02%) 64.87 63.27 - 65.34 0 times
Wed 29 July 2026 64.56 (-4.16%) 66.66 64.40 - 66.66 0 times
Tue 28 July 2026 67.36 (2.11%) 66.83 66.60 - 67.69 0 times
Mon 27 July 2026 65.97 (3.39%) 66.22 65.33 - 66.22 0 times
Fri 24 July 2026 63.81 (0%) 63.07 63.07 - 64.12 0 times
Fri 24 July 2026 63.81 (2.67%) 63.07 63.07 - 64.12 0 times
Thu 23 July 2026 62.15 (-3.21%) 63.20 61.41 - 63.20 0 times
Wed 22 July 2026 64.21 (-0.4%) 65.21 63.93 - 65.33 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 68 and 71.97

Weekly Target 164.69
Weekly Target 267.33
Weekly Target 368.656666666667
Weekly Target 471.3
Weekly Target 572.63

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 04 August 2026 69.98 (8.99%) 66.01 66.01 - 69.98 0 times
Fri 31 July 2026 64.21 (0.63%) 66.22 62.57 - 67.69 0 times
Fri 24 July 2026 63.81 (0%) 63.07 63.07 - 64.12 0 times
Fri 24 July 2026 63.81 (-2.55%) 65.37 61.41 - 65.37 0 times
Fri 17 July 2026 65.48 (0.14%) 66.36 64.70 - 67.63 0 times
Fri 10 July 2026 65.39 (-1.19%) 65.60 62.89 - 66.53 0 times
Thu 02 July 2026 66.18 (2.86%) 64.02 62.65 - 66.27 0 times
Fri 26 June 2026 64.34 (7.88%) 60.23 59.43 - 64.47 0 times
Thu 18 June 2026 59.64 (-0.9%) 61.56 57.06 - 61.56 0 times
Fri 12 June 2026 60.18 (6.18%) 56.68 55.78 - 61.42 0 times
Fri 05 June 2026 56.68 (-3.31%) 57.60 54.74 - 57.88 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 68 and 71.97

Monthly Target 164.69
Monthly Target 267.33
Monthly Target 368.656666666667
Monthly Target 471.3
Monthly Target 572.63

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 04 August 2026 69.98 (8.99%) 66.01 66.01 - 69.98 0 times
Fri 31 July 2026 64.21 (1.26%) 63.64 61.41 - 67.69 0 times
Tue 30 June 2026 63.41 (8.17%) 57.60 54.74 - 64.47 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 66.25
12 day DMA 65.25
20 day DMA 65.28
35 day DMA 64.12
50 day DMA 62.27
100 day DMA 58.12
150 day DMA 59.68
200 day DMA 58.87

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.165.6664.86
12 day EMA65.9165.1764.79
20 day EMA65.1764.6664.39
35 day EMA63.5563.1762.93
50 day EMA62.0261.761.47

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2565.7265.46
12 day SMA65.2564.7664.61
20 day SMA65.2864.9664.85
35 day SMA64.1263.8463.64
50 day SMA62.2761.9961.75
100 day SMA58.1257.957.74
150 day SMA59.6859.6159.57
200 day SMA58.8758.8258.78
Back to top | Use Dark Theme