Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 61.68 and 64.83

Daily Target 159.19
Daily Target 261.02
Daily Target 362.34
Daily Target 464.17
Daily Target 565.49

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 62.85 (-1.33%) 60.51 60.51 - 63.66 0 times
Thu 30 July 2026 63.70 (-0.38%) 64.56 61.44 - 64.56 0 times
Wed 29 July 2026 63.94 (-5.73%) 66.82 63.78 - 66.82 0 times
Tue 28 July 2026 67.83 (1.03%) 67.18 66.64 - 68.15 0 times
Mon 27 July 2026 67.14 (3.58%) 68.05 65.91 - 68.05 0 times
Fri 24 July 2026 64.82 (0%) 64.78 64.28 - 65.33 0 times
Fri 24 July 2026 64.82 (2.76%) 64.78 64.28 - 65.33 0 times
Thu 23 July 2026 63.08 (-3.64%) 64.64 62.50 - 64.64 0 times
Wed 22 July 2026 65.46 (-1.15%) 66.73 65.33 - 67.00 0 times
Tue 21 July 2026 66.22 (3.02%) 65.17 65.17 - 66.34 0 times
Mon 20 July 2026 64.28 (-3.27%) 66.22 64.28 - 66.22 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 57.86 and 65.5

Weekly Target 156.2
Weekly Target 259.52
Weekly Target 363.836666666667
Weekly Target 467.16
Weekly Target 571.48

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 62.85 (-3.04%) 68.05 60.51 - 68.15 0 times
Fri 24 July 2026 64.82 (0%) 64.78 64.28 - 65.33 0 times
Fri 24 July 2026 64.82 (-2.45%) 66.22 62.50 - 67.00 0 times
Fri 17 July 2026 66.45 (-1.72%) 69.00 66.09 - 69.00 0 times
Fri 10 July 2026 67.61 (-0.59%) 68.24 63.35 - 69.05 0 times
Thu 02 July 2026 68.01 (3.06%) 65.13 64.22 - 69.16 0 times
Fri 26 June 2026 65.99 (13.56%) 59.01 58.15 - 66.05 0 times
Thu 18 June 2026 58.11 (-5%) 63.32 55.02 - 63.32 0 times
Fri 12 June 2026 61.17 (12.76%) 55.04 53.78 - 62.59 0 times
Fri 05 June 2026 54.25 (-4.19%) 55.01 50.23 - 56.43 0 times
Fri 29 May 2026 56.62 (4.75%) 55.85 55.66 - 59.61 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 57.36 and 66.01

Monthly Target 155.52
Monthly Target 259.19
Monthly Target 364.173333333333
Monthly Target 467.84
Monthly Target 572.82

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 62.85 (-4.83%) 66.40 60.51 - 69.16 0 times
Tue 30 June 2026 66.04 (16.64%) 55.01 50.23 - 66.05 0 times
Fri 29 May 2026 56.62 (-0.84%) 56.33 45.71 - 60.56 0 times
Thu 30 April 2026 57.10 (43.65%) 35.19 35.19 - 65.38 0 times
Tue 31 March 2026 39.75 (-33.25%) 56.55 31.53 - 60.98 0 times
Fri 27 February 2026 59.55 (-0.85%) 61.37 57.73 - 66.69 0 times
Fri 30 January 2026 60.06 (18.23%) 49.92 49.76 - 69.44 0 times
Wed 31 December 2025 50.80 (-4.08%) 50.96 50.09 - 61.72 0 times
Fri 28 November 2025 52.96 (12.75%) 44.20 34.93 - 54.42 0 times
Fri 31 October 2025 46.97 (-23.97%) 61.24 44.26 - 65.26 0 times
Tue 30 September 2025 61.78 (-17.4%) 72.11 59.10 - 74.76 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 65.09
12 day DMA 65.05
20 day DMA 65.85
35 day DMA 64.55
50 day DMA 61.78
100 day DMA 55.77
150 day DMA 57.18
200 day DMA 55.37

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2464.9465.56
12 day EMA64.9765.3665.66
20 day EMA64.8665.0765.21
35 day EMA6363.0162.97
50 day EMA61.0160.9460.83

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0965.4965.71
12 day SMA65.0565.5365.79
20 day SMA65.8566.1466.36
35 day SMA64.5564.4364.2
50 day SMA61.7861.5661.21
100 day SMA55.7755.6155.43
150 day SMA57.1857.1457.09
200 day SMA55.3755.3455.31
Back to top | Use Dark Theme