Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 62.21 and 64.54

Daily Target 160.37
Daily Target 261.71
Daily Target 362.703333333333
Daily Target 464.04
Daily Target 565.03

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 63.04 (-1.28%) 61.37 61.37 - 63.70 0 times
Thu 30 July 2026 63.86 (2.5%) 64.17 61.72 - 64.17 0 times
Wed 29 July 2026 62.30 (-6.33%) 66.12 62.26 - 66.12 0 times
Tue 28 July 2026 66.51 (1.9%) 65.86 65.55 - 67.22 0 times
Mon 27 July 2026 65.27 (2.72%) 66.18 64.66 - 66.18 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (3.08%) 62.84 62.84 - 64.43 0 times
Thu 23 July 2026 61.64 (-3.88%) 62.89 61.02 - 62.89 0 times
Wed 22 July 2026 64.13 (-0.65%) 64.63 63.58 - 64.94 0 times
Tue 21 July 2026 64.55 (1.1%) 64.04 64.04 - 64.71 0 times
Mon 20 July 2026 63.85 (-3.4%) 65.52 63.81 - 65.52 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 59.28 and 65.13

Weekly Target 158.03
Weekly Target 260.53
Weekly Target 363.876666666667
Weekly Target 466.38
Weekly Target 569.73

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 63.04 (-0.79%) 66.18 61.37 - 67.22 0 times
Fri 24 July 2026 63.54 (0%) 62.84 62.84 - 64.43 0 times
Fri 24 July 2026 63.54 (-3.87%) 65.52 61.02 - 65.52 0 times
Fri 17 July 2026 66.10 (1.74%) 65.98 64.23 - 68.18 0 times
Fri 10 July 2026 64.97 (-1.43%) 65.80 62.69 - 66.42 0 times
Thu 02 July 2026 65.91 (3.13%) 63.55 62.45 - 66.51 0 times
Fri 26 June 2026 63.91 (8.52%) 59.88 58.34 - 64.12 0 times
Thu 18 June 2026 58.89 (-3.6%) 63.17 57.06 - 63.17 0 times
Fri 12 June 2026 61.09 (8.89%) 56.68 55.47 - 62.12 0 times
Fri 05 June 2026 56.10 (-4.1%) 57.24 53.60 - 58.03 0 times
Fri 29 May 2026 58.50 (4.09%) 57.57 57.30 - 60.51 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 58.45 and 65.61

Monthly Target 156.92
Monthly Target 259.98
Monthly Target 364.08
Monthly Target 467.14
Monthly Target 571.24

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 31 July 2026 63.04 (-1.13%) 64.86 61.02 - 68.18 0 times
Tue 30 June 2026 63.76 (8.99%) 57.24 53.60 - 64.12 0 times
Fri 29 May 2026 58.50 (0.05%) 58.23 49.55 - 61.46 0 times
Thu 30 April 2026 58.47 (33.83%) 40.22 40.22 - 65.19 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 64.2
12 day DMA 64.03
20 day DMA 64.38
35 day DMA 63.36
50 day DMA 61.52
100 day DMA 56.9
150 day DMA 58.21
200 day DMA 57.58

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.9964.06
12 day EMA63.9564.1164.16
20 day EMA63.7663.8463.84
35 day EMA62.4462.462.31
50 day EMA60.9960.9160.79

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.264.364.23
12 day SMA64.0364.464.46
20 day SMA64.3864.5164.61
35 day SMA63.3663.2763.07
50 day SMA61.5261.3361.05
100 day SMA56.956.7756.63
150 day SMA58.2158.1858.14
200 day SMA57.5857.5857.58
Back to top | Use Dark Theme