Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 54.5 and 58.19

Daily Target 151.54
Daily Target 253.76
Daily Target 355.226666666667
Daily Target 457.45
Daily Target 558.92

Daily price and volume Russell 3000

Date Closing Open Range Volume
Thu 09 April 2026 55.99 (3.95%) 53.00 53.00 - 56.69 0 times
Wed 08 April 2026 53.86 (13.82%) 53.99 52.79 - 54.46 0 times
Tue 07 April 2026 47.32 (-0.48%) 46.93 46.23 - 47.86 0 times
Mon 06 April 2026 47.55 (3.78%) 45.81 45.81 - 47.78 0 times
Thu 02 April 2026 45.82 (0.13%) 42.99 42.99 - 46.00 0 times
Wed 01 April 2026 45.76 (4.74%) 40.22 40.22 - 45.76 0 times
Tue 31 March 2026 43.69 (12.34%) 40.22 40.22 - 44.20 0 times
Mon 30 March 2026 38.89 (-1.29%) 39.79 38.43 - 40.77 0 times
Fri 27 March 2026 39.40 (-9.43%) 41.24 39.25 - 41.78 0 times
Thu 26 March 2026 43.50 (-3.2%) 45.02 43.11 - 45.29 0 times
Wed 25 March 2026 44.94 (4.1%) 45.47 43.91 - 45.47 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 50.9 and 61.78

Weekly Target 141.95
Weekly Target 248.97
Weekly Target 352.83
Weekly Target 459.85
Weekly Target 563.71

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Thu 09 April 2026 55.99 (22.2%) 45.81 45.81 - 56.69 0 times
Thu 02 April 2026 45.82 (16.29%) 39.79 38.43 - 46.00 0 times
Fri 27 March 2026 39.40 (5.4%) 43.04 39.25 - 45.61 0 times
Fri 20 March 2026 37.38 (-13.39%) 45.69 37.38 - 47.46 0 times
Fri 13 March 2026 43.16 (-16.47%) 46.76 43.00 - 52.92 0 times
Fri 06 March 2026 51.67 (-14.3%) 57.44 49.22 - 60.71 0 times
Fri 27 February 2026 60.29 (-4.04%) 62.63 58.82 - 62.94 0 times
Fri 20 February 2026 62.83 (1.4%) 62.30 60.74 - 63.77 0 times
Fri 13 February 2026 61.96 (0%) 61.84 61.18 - 62.88 0 times
Fri 13 February 2026 61.96 (-4.43%) 64.17 59.86 - 66.38 0 times
Fri 06 February 2026 64.83 (6.37%) 61.26 59.62 - 65.07 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 48.11 and 64.58

Monthly Target 134.5
Monthly Target 245.24
Monthly Target 350.966666666667
Monthly Target 461.71
Monthly Target 567.44

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Thu 09 April 2026 55.99 (28.15%) 40.22 40.22 - 56.69 0 times
Tue 31 March 2026 43.69 (-27.53%) 57.44 37.38 - 60.71 0 times
Fri 27 February 2026 60.29 (-1.08%) 61.26 58.82 - 66.38 0 times
Fri 30 January 2026 60.95 (13.5%) 53.37 53.13 - 68.28 0 times
Wed 31 December 2025 53.70 (-4.94%) 55.39 53.62 - 63.40 0 times
Fri 28 November 2025 56.49 (3.65%) 53.49 43.10 - 58.77 0 times
Fri 31 October 2025 54.50 (-17%) 65.78 52.36 - 68.99 0 times
Tue 30 September 2025 65.66 (-5.58%) 67.40 63.65 - 71.57 0 times
Fri 29 August 2025 69.54 (36.97%) 45.40 45.25 - 71.00 0 times
Thu 31 July 2025 50.77 (9.3%) 46.15 46.15 - 64.02 0 times
Mon 30 June 2025 46.45 (36.02%) 33.73 33.01 - 48.18 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 50.11
12 day DMA 45.82
20 day DMA 44.97
35 day DMA 50.77
50 day DMA 54.25
100 day DMA 56.14
150 day DMA 57.23
200 day DMA 58.6

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0448.5745.93
12 day EMA47.9546.4945.15
20 day EMA48.0547.2146.51
35 day EMA50.5850.2650.05
50 day EMA54.6854.6354.66

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1148.0646.03
12 day SMA45.8244.7343.36
20 day SMA44.9744.6744.46
35 day SMA50.7750.9451.17
50 day SMA54.2554.3754.55
100 day SMA56.1456.1556.18
150 day SMA57.2357.2957.38
200 day SMA58.658.5958.58
Back to top | Use Dark Theme