Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 49.76 and 53.06

Daily Target 149.04
Daily Target 250.47
Daily Target 352.34
Daily Target 453.77
Daily Target 555.64

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 51.90 (-4.12%) 54.21 50.91 - 54.21 0 times
Thu 09 April 2026 54.13 (5.29%) 50.29 50.01 - 55.91 0 times
Wed 08 April 2026 51.41 (31.38%) 52.98 49.61 - 53.21 0 times
Tue 07 April 2026 39.13 (3.38%) 37.12 35.68 - 39.41 0 times
Mon 06 April 2026 37.85 (11.26%) 34.32 33.66 - 38.71 0 times
Thu 02 April 2026 34.02 (7.93%) 27.58 27.58 - 34.06 0 times
Wed 01 April 2026 31.52 (10.09%) 23.80 23.80 - 31.52 0 times
Tue 31 March 2026 28.63 (25.9%) 23.80 23.80 - 29.22 0 times
Mon 30 March 2026 22.74 (1.93%) 22.74 21.81 - 24.65 0 times
Fri 27 March 2026 22.31 (-17.71%) 24.42 22.16 - 25.59 0 times
Thu 26 March 2026 27.11 (-9.03%) 29.96 26.92 - 30.31 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 42.78 and 65.03

Weekly Target 124.91
Weekly Target 238.4
Weekly Target 347.156666666667
Weekly Target 460.65
Weekly Target 569.41

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 51.90 (52.56%) 34.32 33.66 - 55.91 0 times
Thu 02 April 2026 34.02 (52.49%) 22.74 21.81 - 34.06 0 times
Fri 27 March 2026 22.31 (13.59%) 26.39 22.16 - 31.39 0 times
Fri 20 March 2026 19.64 (-28.37%) 31.43 19.64 - 33.43 0 times
Fri 13 March 2026 27.42 (-27.02%) 31.26 26.84 - 42.28 0 times
Fri 06 March 2026 37.57 (-27.81%) 47.37 34.54 - 54.53 0 times
Fri 27 February 2026 52.04 (-12.8%) 58.74 50.23 - 58.74 0 times
Fri 20 February 2026 59.68 (2.97%) 57.98 55.46 - 61.67 0 times
Fri 13 February 2026 57.96 (0%) 57.14 56.63 - 60.24 0 times
Fri 13 February 2026 57.96 (-9.45%) 62.58 55.00 - 65.72 0 times
Fri 06 February 2026 64.01 (5.89%) 61.30 56.83 - 64.22 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 37.85 and 69.96

Monthly Target 111.76
Monthly Target 231.83
Monthly Target 343.87
Monthly Target 463.94
Monthly Target 575.98

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 10 April 2026 51.90 (81.28%) 23.80 23.80 - 55.91 0 times
Tue 31 March 2026 28.63 (-44.98%) 47.37 19.64 - 54.53 0 times
Fri 27 February 2026 52.04 (-13.91%) 61.30 50.23 - 65.72 0 times
Fri 30 January 2026 60.45 (12.82%) 53.10 51.56 - 74.70 0 times
Wed 31 December 2025 53.58 (-4.15%) 52.68 51.79 - 68.25 0 times
Fri 28 November 2025 55.90 (44.78%) 34.94 28.39 - 57.13 0 times
Fri 31 October 2025 38.61 (-28.72%) 53.94 33.11 - 61.61 0 times
Tue 30 September 2025 54.17 (-21.26%) 64.34 48.97 - 69.77 0 times
Fri 29 August 2025 68.80 (32.95%) 40.29 39.99 - 73.16 0 times
Thu 31 July 2025 51.75 (-26.74%) 69.39 51.00 - 80.54 0 times
Mon 30 June 2025 70.64 (8.73%) 62.93 58.96 - 81.62 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 46.88
12 day DMA 35.88
20 day DMA 32.34
35 day DMA 39.45
50 day DMA 45.79
100 day DMA 52.25
150 day DMA 49.58
200 day DMA 52.74

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2444.9140.3
12 day EMA40.1638.0335.1
20 day EMA38.5637.1635.37
35 day EMA41.7441.1440.38
50 day EMA47.6747.547.23

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8843.3138.79
12 day SMA35.8833.8331.45
20 day SMA32.3431.4730.59
35 day SMA39.4539.6639.77
50 day SMA45.7945.9646.18
100 day SMA52.2552.1352.05
150 day SMA49.5849.6249.61
200 day SMA52.7452.8252.88
Back to top | Use Dark Theme