Russell2000 R2TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TW are 52.96 and 65.5

Daily Target 142.54
Daily Target 250.83
Daily Target 355.076666666667
Daily Target 463.37
Daily Target 567.62

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 59.13 (7.65%) 46.84 46.78 - 59.32 0 times
Wed 01 April 2026 54.93 (15.98%) 36.81 36.81 - 54.93 0 times
Tue 31 March 2026 47.36 (52.19%) 36.81 36.81 - 48.19 0 times
Mon 30 March 2026 31.12 (15.09%) 30.44 29.55 - 35.61 0 times
Fri 27 March 2026 27.04 (-30.4%) 32.42 27.04 - 34.51 0 times
Thu 26 March 2026 38.85 (-2.09%) 43.60 37.85 - 44.54 0 times
Wed 25 March 2026 39.68 (23.19%) 43.70 36.81 - 43.70 0 times
Tue 24 March 2026 32.21 (8.49%) 32.20 31.99 - 36.11 0 times
Mon 23 March 2026 29.69 (85.91%) 28.86 28.81 - 37.73 0 times
Fri 20 March 2026 15.97 (-32.45%) 20.35 15.70 - 20.35 0 times
Thu 19 March 2026 23.64 (-10.28%) 17.48 17.37 - 24.94 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TW are 44.34 and 74.11

Weekly Target 119.56
Weekly Target 239.35
Weekly Target 349.333333333333
Weekly Target 469.12
Weekly Target 579.1

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 59.13 (118.68%) 30.44 29.55 - 59.32 0 times
Fri 27 March 2026 27.04 (69.32%) 28.86 27.04 - 44.54 0 times
Fri 20 March 2026 15.97 (-24.95%) 25.92 15.70 - 30.58 0 times
Fri 13 March 2026 21.28 (-28.52%) 25.86 19.97 - 36.96 0 times
Fri 06 March 2026 29.77 (-31.17%) 38.16 26.90 - 48.38 0 times
Fri 27 February 2026 43.25 (-19.16%) 52.25 35.27 - 52.88 0 times
Fri 20 February 2026 53.50 (8.81%) 49.63 44.23 - 55.55 0 times
Fri 13 February 2026 49.17 (0%) 46.11 45.44 - 53.67 0 times
Fri 13 February 2026 49.17 (-13.36%) 55.97 41.34 - 60.78 0 times
Fri 06 February 2026 56.75 (14.23%) 51.98 46.27 - 60.04 0 times
Fri 30 January 2026 49.68 (-22.12%) 64.08 42.39 - 64.08 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TW are 47.97 and 70.48

Monthly Target 129.24
Monthly Target 244.19
Monthly Target 351.753333333333
Monthly Target 466.7
Monthly Target 574.26

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 02 April 2026 59.13 (24.85%) 36.81 36.81 - 59.32 0 times
Tue 31 March 2026 47.36 (9.5%) 38.16 15.70 - 48.38 0 times
Fri 27 February 2026 43.25 (-12.94%) 51.98 35.27 - 60.78 0 times
Fri 30 January 2026 49.68 (72.38%) 28.94 26.03 - 77.76 0 times
Wed 31 December 2025 28.82 (-59.96%) 66.97 28.46 - 83.46 0 times
Fri 28 November 2025 71.97 (86.94%) 34.76 24.71 - 72.53 0 times
Fri 31 October 2025 38.50 (-7.16%) 40.19 22.90 - 68.28 0 times
Tue 30 September 2025 41.47 (-47.16%) 72.51 35.31 - 77.45 0 times
Fri 29 August 2025 78.48 (185.9%) 17.92 17.92 - 83.08 0 times
Thu 31 July 2025 27.45 (-55.34%) 58.18 26.92 - 80.21 0 times
Mon 30 June 2025 61.47 (28.06%) 46.85 39.01 - 79.79 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2TW

DMA (daily moving average) of Russell 2000 R2TW

DMA period DMA value
5 day DMA 43.92
12 day DMA 35.5
20 day DMA 32.46
35 day DMA 38.61
50 day DMA 43.97
100 day DMA 50.36
150 day DMA 48.15
200 day DMA 50.84

EMA (exponential moving average) of Russell 2000 R2TW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2442.836.73
12 day EMA40.2136.7733.47
20 day EMA38.4536.2734.31
35 day EMA40.8339.7538.86
50 day EMA45.9345.3945

SMA (simple moving average) of Russell 2000 R2TW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9239.8636.81
12 day SMA35.532.5629.76
20 day SMA32.4631.831.03
35 day SMA38.6138.4238.52
50 day SMA43.9744.244.26
100 day SMA50.3650.1749.98
150 day SMA48.1548.1148.2
200 day SMA50.8450.9351.04
Back to top | Use Dark Theme