Russell2000 R2OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OH are 58.14 and 61.63

Daily Target 155.3
Daily Target 257.48
Daily Target 358.793333333333
Daily Target 460.97
Daily Target 562.28

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 59.65 (-1.58%) 56.62 56.62 - 60.11 0 times
Thu 30 July 2026 60.61 (1.1%) 61.02 58.54 - 61.02 0 times
Wed 29 July 2026 59.95 (-6.62%) 63.34 59.95 - 63.34 0 times
Tue 28 July 2026 64.20 (1.33%) 62.65 62.30 - 64.27 0 times
Mon 27 July 2026 63.36 (2.34%) 64.39 62.52 - 64.39 0 times
Fri 24 July 2026 61.91 (0%) 62.27 61.56 - 62.77 0 times
Fri 24 July 2026 61.91 (0.98%) 62.27 61.56 - 62.77 0 times
Thu 23 July 2026 61.31 (-3.8%) 62.47 60.50 - 62.47 0 times
Wed 22 July 2026 63.73 (-2.4%) 64.90 63.28 - 65.10 0 times
Tue 21 July 2026 65.30 (4.1%) 63.84 63.84 - 65.50 0 times
Mon 20 July 2026 62.73 (-4.23%) 65.30 62.73 - 65.30 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OH are 54.25 and 62.02

Weekly Target 152.45
Weekly Target 256.05
Weekly Target 360.22
Weekly Target 463.82
Weekly Target 567.99

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 59.65 (-3.65%) 64.39 56.62 - 64.39 0 times
Fri 24 July 2026 61.91 (0%) 62.27 61.56 - 62.77 0 times
Fri 24 July 2026 61.91 (-5.48%) 65.30 60.50 - 65.50 0 times
Fri 17 July 2026 65.50 (-2.65%) 68.17 64.90 - 68.17 0 times
Fri 10 July 2026 67.28 (-2.51%) 69.76 64.79 - 70.11 0 times
Thu 02 July 2026 69.01 (0.47%) 67.42 66.84 - 71.95 0 times
Fri 26 June 2026 68.69 (10.9%) 62.57 61.57 - 68.71 0 times
Thu 18 June 2026 61.94 (-3.78%) 66.22 57.52 - 66.22 0 times
Fri 12 June 2026 64.37 (13.97%) 57.70 56.38 - 65.92 0 times
Fri 05 June 2026 56.48 (-6.71%) 59.59 51.95 - 60.33 0 times
Fri 29 May 2026 60.54 (5.82%) 59.06 59.06 - 63.38 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OH are 50.47 and 65.8

Monthly Target 147.41
Monthly Target 253.53
Monthly Target 362.74
Monthly Target 468.86
Monthly Target 578.07

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 31 July 2026 59.65 (-13.65%) 69.45 56.62 - 71.95 0 times
Tue 30 June 2026 69.08 (14.11%) 59.59 51.95 - 69.08 0 times
Fri 29 May 2026 60.54 (2.38%) 58.24 48.66 - 64.45 0 times
Thu 30 April 2026 59.13 (46.51%) 37.02 37.02 - 66.61 0 times
Tue 31 March 2026 40.36 (-28.21%) 53.66 31.62 - 58.81 0 times
Fri 27 February 2026 56.22 (-5.53%) 61.38 54.64 - 64.97 0 times
Fri 30 January 2026 59.51 (14.93%) 51.29 49.74 - 70.22 0 times
Wed 31 December 2025 51.78 (-3.9%) 51.51 50.28 - 65.17 0 times
Fri 28 November 2025 53.88 (11.6%) 46.64 34.58 - 55.50 0 times
Fri 31 October 2025 48.28 (-23.1%) 62.11 45.44 - 65.92 0 times
Tue 30 September 2025 62.78 (-16.53%) 73.48 59.80 - 75.25 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OH

DMA (daily moving average) of Russell 2000 R2OH

DMA period DMA value
5 day DMA 61.55
12 day DMA 62.51
20 day DMA 64.25
35 day DMA 64.76
50 day DMA 62.94
100 day DMA 57.31
150 day DMA 57.83
200 day DMA 56.28

EMA (exponential moving average) of Russell 2000 R2OH

EMA period EMA current EMA prev EMA prev2
5 day EMA6161.6762.2
12 day EMA62.4362.9363.35
20 day EMA63.1663.5363.84
35 day EMA62.5762.7462.87
50 day EMA61.8861.9762.03

SMA (simple moving average) of Russell 2000 R2OH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5562.0162.27
12 day SMA62.5163.1363.64
20 day SMA64.2564.7465.16
35 day SMA64.7664.8364.79
50 day SMA62.9462.8562.63
100 day SMA57.3157.1757
150 day SMA57.8357.8257.81
200 day SMA56.2856.2756.27
Back to top | Use Dark Theme