Russell2000 R2OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2OF are 63.3 and 65.81

Daily Target 161.29
Daily Target 262.8
Daily Target 363.796666666667
Daily Target 465.31
Daily Target 566.31

Daily price and volume Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 64.32 (5.77%) 62.28 62.28 - 64.79 0 times
Fri 31 July 2026 60.81 (-1.23%) 58.64 58.64 - 61.22 0 times
Thu 30 July 2026 61.57 (3.13%) 61.67 60.16 - 61.88 0 times
Wed 29 July 2026 59.70 (-5.75%) 63.59 59.70 - 63.59 0 times
Tue 28 July 2026 63.34 (1.18%) 62.80 62.45 - 64.27 0 times
Mon 27 July 2026 62.60 (1.69%) 63.98 62.02 - 63.98 0 times
Fri 24 July 2026 61.56 (0%) 61.26 61.26 - 62.57 0 times
Fri 24 July 2026 61.56 (1.25%) 61.26 61.26 - 62.57 0 times
Thu 23 July 2026 60.80 (-4.22%) 61.76 60.30 - 61.76 0 times
Wed 22 July 2026 63.48 (-1.87%) 64.04 62.98 - 64.19 0 times
Tue 21 July 2026 64.69 (2.39%) 63.59 63.59 - 64.75 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2OF are 63.3 and 65.81

Weekly Target 161.29
Weekly Target 262.8
Weekly Target 363.796666666667
Weekly Target 465.31
Weekly Target 566.31

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 64.32 (5.77%) 62.28 62.28 - 64.79 0 times
Fri 31 July 2026 60.81 (-1.22%) 63.98 58.64 - 64.27 0 times
Fri 24 July 2026 61.56 (0%) 61.26 61.26 - 62.57 0 times
Fri 24 July 2026 61.56 (-5.8%) 64.75 60.30 - 64.75 0 times
Fri 17 July 2026 65.35 (-1.1%) 66.36 64.45 - 67.37 0 times
Fri 10 July 2026 66.08 (-1.08%) 66.70 64.13 - 67.35 0 times
Thu 02 July 2026 66.80 (0.74%) 65.67 65.09 - 68.76 0 times
Fri 26 June 2026 66.31 (6.97%) 62.84 61.36 - 66.38 0 times
Thu 18 June 2026 61.99 (-2.1%) 64.90 58.90 - 65.17 0 times
Fri 12 June 2026 63.32 (10.97%) 58.17 57.38 - 64.18 0 times
Fri 05 June 2026 57.06 (-6.57%) 60.39 54.79 - 60.81 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2OF are 63.3 and 65.81

Monthly Target 161.29
Monthly Target 262.8
Monthly Target 363.796666666667
Monthly Target 465.31
Monthly Target 566.31

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Mon 03 August 2026 64.32 (5.77%) 62.28 62.28 - 64.79 0 times
Fri 31 July 2026 60.81 (-8.24%) 67.39 58.64 - 68.76 0 times
Tue 30 June 2026 66.27 (8.51%) 60.39 54.79 - 66.38 0 times
Fri 29 May 2026 61.07 (2.55%) 59.55 51.78 - 63.93 0 times
Thu 30 April 2026 59.55 (32.63%) 41.93 41.93 - 65.62 0 times
Tue 31 March 2026 44.90 (-22.71%) 55.79 37.68 - 59.64 0 times
Fri 27 February 2026 58.09 (-5.34%) 62.05 56.93 - 65.18 0 times
Fri 30 January 2026 61.37 (9.22%) 55.91 54.61 - 69.91 0 times
Wed 31 December 2025 56.19 (-2.01%) 56.10 55.55 - 65.63 0 times
Fri 28 November 2025 57.34 (2.19%) 55.29 43.83 - 59.61 0 times
Fri 31 October 2025 56.11 (-14.87%) 65.81 52.97 - 69.17 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2OF

DMA (daily moving average) of Russell 2000 R2OF

DMA period DMA value
5 day DMA 61.95
12 day DMA 62.3
20 day DMA 63.58
35 day DMA 63.88
50 day DMA 62.63
100 day DMA 58.28
150 day DMA 58.96
200 day DMA 58.47

EMA (exponential moving average) of Russell 2000 R2OF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3561.3761.65
12 day EMA62.662.2962.56
20 day EMA62.9262.7762.98
35 day EMA62.462.2962.38
50 day EMA61.961.861.84

SMA (simple moving average) of Russell 2000 R2OF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9561.661.75
12 day SMA62.362.3962.85
20 day SMA63.5863.6763.94
35 day SMA63.8863.8563.88
50 day SMA62.6362.4962.4
100 day SMA58.2858.1157.99
150 day SMA58.9658.9358.92
200 day SMA58.4758.4658.48
Back to top | Use Dark Theme