Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 49.62 and 54.03

Daily Target 148.87
Daily Target 250.36
Daily Target 353.276666666667
Daily Target 454.77
Daily Target 557.69

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 15 May 2026 51.86 (-14.93%) 56.19 51.78 - 56.19 0 times
Thu 14 May 2026 60.96 (5.07%) 61.38 60.86 - 62.85 0 times
Wed 13 May 2026 58.02 (-6.78%) 59.41 57.68 - 59.62 0 times
Tue 12 May 2026 62.24 (-3.52%) 62.94 60.11 - 63.25 0 times
Mon 11 May 2026 64.51 (-7.49%) 70.05 64.50 - 70.05 0 times
Fri 08 May 2026 69.73 (-2.23%) 69.28 69.28 - 70.48 0 times
Thu 07 May 2026 71.32 (-2.95%) 72.19 70.98 - 73.28 0 times
Wed 06 May 2026 73.49 (0%) 72.81 72.81 - 74.75 0 times
Wed 06 May 2026 73.49 (3%) 72.81 72.81 - 74.75 0 times
Tue 05 May 2026 71.35 (5.25%) 69.26 69.26 - 71.35 0 times
Mon 04 May 2026 67.79 (-6%) 71.68 65.93 - 72.10 0 times

Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 42.69 and 60.96

Weekly Target 139.63
Weekly Target 245.74
Weekly Target 357.896666666667
Weekly Target 464.01
Weekly Target 576.17

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 15 May 2026 51.86 (-25.63%) 70.05 51.78 - 70.05 0 times
Fri 08 May 2026 69.73 (-5.12%) 72.81 69.28 - 74.75 0 times
Wed 06 May 2026 73.49 (1.9%) 71.68 65.93 - 74.75 0 times
Fri 01 May 2026 72.12 (0.88%) 73.57 61.80 - 74.67 0 times
Fri 24 April 2026 71.49 (-4.26%) 74.36 66.64 - 78.36 0 times
Fri 17 April 2026 74.67 (34.59%) 55.69 55.48 - 77.79 0 times
Fri 10 April 2026 55.48 (54.58%) 37.26 36.48 - 57.98 0 times
Thu 02 April 2026 35.89 (51.75%) 24.02 23.23 - 36.03 0 times
Fri 27 March 2026 23.65 (15.65%) 27.08 23.18 - 32.11 0 times
Fri 20 March 2026 20.45 (-22.98%) 31.09 20.45 - 32.72 0 times
Fri 13 March 2026 26.55 (-24.87%) 30.50 25.50 - 41.39 0 times

weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 40.34 and 63.31

Monthly Target 136.49
Monthly Target 244.18
Monthly Target 359.463333333333
Monthly Target 467.15
Monthly Target 582.43

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 15 May 2026 51.86 (-24.72%) 68.31 51.78 - 74.75 0 times
Thu 30 April 2026 68.89 (127.51%) 26.42 26.42 - 78.36 0 times
Tue 31 March 2026 30.28 (-35.51%) 44.09 20.45 - 52.29 0 times
Fri 27 February 2026 46.95 (-21.3%) 60.97 45.71 - 65.04 0 times
Fri 30 January 2026 59.66 (11.53%) 53.68 49.79 - 76.47 0 times
Wed 31 December 2025 53.49 (-2.5%) 52.34 51.26 - 70.53 0 times
Fri 28 November 2025 54.86 (39.88%) 35.12 28.36 - 56.27 0 times
Fri 31 October 2025 39.22 (-28.92%) 54.31 34.60 - 62.10 0 times
Tue 30 September 2025 55.18 (-22.48%) 67.66 50.61 - 72.79 0 times
Fri 29 August 2025 71.18 (48.73%) 37.18 35.98 - 74.17 0 times
Thu 31 July 2025 47.86 (-30.87%) 67.51 47.34 - 79.24 0 times

monthly chart Russell2000

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 59.52
12 day DMA 66.41
20 day DMA 67.76
35 day DMA 61.06
50 day DMA 51.47
100 day DMA 55.58
150 day DMA 52.96
200 day DMA 53.89

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1762.8363.77
12 day EMA63.565.6266.47
20 day EMA63.6964.9365.35
35 day EMA58.5158.958.78
50 day EMA51.8951.8951.52

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5263.0965.16
12 day SMA66.4167.8367.97
20 day SMA67.7668.9669.64
35 day SMA61.0660.2659.33
50 day SMA51.4751.2751.06
100 day SMA55.5855.755.71
150 day SMA52.9652.9452.86
200 day SMA53.8953.9854.05
Back to top | Use Dark Theme