Login or Join
HomepageRussell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2FI are 58.03 and 63.1
| Daily Target 1 | 53.81 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 58.883333333333 |
| Daily Target 4 | 62.25 |
| Daily Target 5 | 63.95 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.54 (14.49%) | 55.52 | 55.52 - 60.59 | 0 times | Fri 31 July 2026 | 52.88 (-4.38%) | 48.88 | 48.88 - 53.33 | 0 times | Thu 30 July 2026 | 55.30 (0.55%) | 55.61 | 52.78 - 55.61 | 0 times | Wed 29 July 2026 | 55.00 (-9.94%) | 60.51 | 55.00 - 60.51 | 0 times | Tue 28 July 2026 | 61.07 (3.49%) | 60.18 | 59.97 - 61.64 | 0 times | Mon 27 July 2026 | 59.01 (3.96%) | 61.06 | 58.48 - 61.06 | 0 times | Fri 24 July 2026 | 56.76 (0%) | 56.61 | 55.85 - 58.43 | 0 times | Fri 24 July 2026 | 56.76 (1.54%) | 56.61 | 55.85 - 58.43 | 0 times | Thu 23 July 2026 | 55.90 (-7.68%) | 57.42 | 53.63 - 57.42 | 0 times | Wed 22 July 2026 | 60.55 (-3.4%) | 62.83 | 59.75 - 63.18 | 0 times | Tue 21 July 2026 | 62.68 (5.97%) | 60.41 | 60.41 - 62.68 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 58.03 and 63.1
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.54 (14.49%) | 55.52 | 55.52 - 60.59 | 0 times | Fri 31 July 2026 | 52.88 (-6.84%) | 61.06 | 48.88 - 61.64 | 0 times | Fri 24 July 2026 | 56.76 (0%) | 56.61 | 55.85 - 58.43 | 0 times | Fri 24 July 2026 | 56.76 (-8.85%) | 62.17 | 53.63 - 63.18 | 0 times | Fri 17 July 2026 | 62.27 (-3.64%) | 64.60 | 62.02 - 66.31 | 0 times | Fri 10 July 2026 | 64.62 (-4.41%) | 68.85 | 60.07 - 68.85 | 0 times | Thu 02 July 2026 | 67.60 (-1.05%) | 67.21 | 65.73 - 70.78 | 0 times | Fri 26 June 2026 | 68.32 (11.93%) | 62.10 | 59.40 - 68.34 | 0 times | Thu 18 June 2026 | 61.04 (-4.64%) | 65.54 | 54.46 - 65.75 | 0 times | Fri 12 June 2026 | 64.01 (17.38%) | 57.17 | 55.11 - 66.50 | 0 times | Fri 05 June 2026 | 54.53 (-14.97%) | 62.02 | 50.58 - 62.44 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 58.03 and 63.1
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.54 (14.49%) | 55.52 | 55.52 - 60.59 | 0 times | Fri 31 July 2026 | 52.88 (-21.83%) | 68.23 | 48.88 - 70.78 | 0 times | Tue 30 June 2026 | 67.65 (5.49%) | 62.02 | 50.58 - 68.34 | 0 times | Fri 29 May 2026 | 64.13 (-6.91%) | 68.31 | 51.78 - 74.75 | 0 times | Thu 30 April 2026 | 68.89 (127.51%) | 26.42 | 26.42 - 78.36 | 0 times | Tue 31 March 2026 | 30.28 (-35.51%) | 44.09 | 20.45 - 52.29 | 0 times | Fri 27 February 2026 | 46.95 (-21.3%) | 60.97 | 45.71 - 65.04 | 0 times | Fri 30 January 2026 | 59.66 (11.53%) | 53.68 | 49.79 - 76.47 | 0 times | Wed 31 December 2025 | 53.49 (-2.5%) | 52.34 | 51.26 - 70.53 | 0 times | Fri 28 November 2025 | 54.86 (39.88%) | 35.12 | 28.36 - 56.27 | 0 times | Fri 31 October 2025 | 39.22 (-28.92%) | 54.31 | 34.60 - 62.10 | 0 times |
Indicator Analysis of Russell2000
Please login to view indicator analysis. or View indicator analysis of Russell2000 R2FI on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.97 |
| 20 day DMA | 60.04 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.46 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 55.63 | 57 |
| 12 day EMA | 58.26 | 57.84 | 58.74 |
| 20 day EMA | 59.37 | 59.25 | 59.92 |
| 35 day EMA | 59.96 | 59.93 | 60.35 |
| 50 day EMA | 60.62 | 60.62 | 60.94 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.65 | 57.43 |
| 12 day SMA | 57.97 | 58.11 | 59.06 |
| 20 day SMA | 60.04 | 60.23 | 60.96 |
| 35 day SMA | 61.78 | 61.88 | 62.13 |
| 50 day SMA | 61.46 | 61.48 | 61.64 |
| 100 day SMA | 57.41 | 57.13 | 56.96 |
| 150 day SMA | 57.43 | 57.43 | 57.49 |
| 200 day SMA | 55.19 | 55.15 | 55.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.