Russell1000 R1OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OF are 66.19 and 70.2

Daily Target 162.84
Daily Target 265.52
Daily Target 366.853333333333
Daily Target 469.53
Daily Target 570.86

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 68.19 (4.96%) 64.18 64.18 - 68.19 0 times
Mon 03 August 2026 64.97 (4.86%) 63.69 63.30 - 65.36 0 times
Fri 31 July 2026 61.96 (-1.56%) 61.07 61.07 - 63.23 0 times
Thu 30 July 2026 62.94 (2.24%) 63.03 60.19 - 63.03 0 times
Wed 29 July 2026 61.56 (-7.25%) 65.19 61.47 - 65.19 0 times
Tue 28 July 2026 66.37 (2.11%) 65.58 65.19 - 66.76 0 times
Mon 27 July 2026 65.00 (4.91%) 64.80 63.92 - 65.19 0 times
Fri 24 July 2026 61.96 (0%) 61.27 61.27 - 62.94 0 times
Fri 24 July 2026 61.96 (3.72%) 61.27 61.27 - 62.94 0 times
Thu 23 July 2026 59.74 (-2.72%) 61.41 58.86 - 61.41 0 times
Wed 22 July 2026 61.41 (0.49%) 61.99 61.01 - 62.68 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OF are 65.75 and 70.64

Weekly Target 161.67
Weekly Target 264.93
Weekly Target 366.56
Weekly Target 469.82
Weekly Target 571.45

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 68.19 (10.05%) 63.69 63.30 - 68.19 0 times
Fri 31 July 2026 61.96 (0%) 64.80 60.19 - 66.76 0 times
Fri 24 July 2026 61.96 (0%) 61.27 61.27 - 62.94 0 times
Fri 24 July 2026 61.96 (-2.21%) 62.87 58.86 - 62.94 0 times
Fri 17 July 2026 63.36 (2.79%) 63.60 61.25 - 66.53 0 times
Fri 10 July 2026 61.64 (-3.67%) 63.69 58.61 - 64.57 0 times
Thu 02 July 2026 63.99 (7.46%) 59.85 58.15 - 63.99 0 times
Fri 26 June 2026 59.55 (10.38%) 54.75 53.25 - 60.56 0 times
Thu 18 June 2026 53.95 (-5.27%) 59.35 53.35 - 60.16 0 times
Fri 12 June 2026 56.95 (6.65%) 53.00 51.29 - 57.75 0 times
Fri 05 June 2026 53.40 (0.68%) 51.54 50.14 - 54.24 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OF are 65.75 and 70.64

Monthly Target 161.67
Monthly Target 264.93
Monthly Target 366.56
Monthly Target 469.82
Monthly Target 571.45

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 04 August 2026 68.19 (10.05%) 63.69 63.30 - 68.19 0 times
Fri 31 July 2026 61.96 (4.05%) 60.56 58.61 - 66.76 0 times
Tue 30 June 2026 59.55 (12.27%) 51.54 50.14 - 60.56 0 times
Fri 29 May 2026 53.04 (-1.39%) 53.59 43.66 - 55.77 0 times
Thu 30 April 2026 53.79 (34.24%) 36.19 36.19 - 61.17 0 times
Tue 31 March 2026 40.07 (-33.22%) 57.21 34.29 - 59.60 0 times
Fri 27 February 2026 60.00 (2.93%) 57.89 56.46 - 64.97 0 times
Fri 30 January 2026 58.29 (16.02%) 50.14 50.04 - 63.98 0 times
Wed 31 December 2025 50.24 (-7.17%) 52.83 50.24 - 58.92 0 times
Fri 28 November 2025 54.12 (1.33%) 51.23 40.41 - 57.48 0 times
Fri 31 October 2025 53.41 (-17.25%) 64.84 50.94 - 68.28 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1OF

DMA (daily moving average) of Russell 1000 R1OF

DMA period DMA value
5 day DMA 63.92
12 day DMA 63.1
20 day DMA 62.73
35 day DMA 61
50 day DMA 58.76
100 day DMA 53.37
150 day DMA 55.02
200 day DMA 54.42

EMA (exponential moving average) of Russell 1000 R1OF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0463.4662.7
12 day EMA63.6862.8662.48
20 day EMA62.6862.161.8
35 day EMA60.5360.0859.79
50 day EMA58.4658.0657.78

SMA (simple moving average) of Russell 1000 R1OF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9263.5663.57
12 day SMA63.162.4962.36
20 day SMA62.7362.2962.19
35 day SMA6160.7160.48
50 day SMA58.7658.4358.13
100 day SMA53.3753.1252.94
150 day SMA55.0254.9254.85
200 day SMA54.4254.3754.36
Back to top | Use Dark Theme