Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 18.34 and 21.13

Daily Target 117.71
Daily Target 218.97
Daily Target 320.5
Daily Target 421.76
Daily Target 523.29

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 30 March 2026 20.23 (1.97%) 20.43 19.24 - 22.03 0 times
Fri 27 March 2026 19.84 (-15.29%) 22.13 19.84 - 22.63 0 times
Thu 26 March 2026 23.42 (-15.18%) 27.61 23.42 - 27.61 0 times
Wed 25 March 2026 27.61 (11.78%) 29.08 25.79 - 29.08 0 times
Tue 24 March 2026 24.70 (8.81%) 25.49 24.50 - 26.49 0 times
Mon 23 March 2026 22.70 (22.57%) 24.50 22.70 - 28.38 0 times
Fri 20 March 2026 18.52 (-29.74%) 23.80 18.52 - 23.80 0 times
Thu 19 March 2026 26.36 (-15.89%) 23.48 23.48 - 26.56 0 times
Tue 17 March 2026 31.34 (3.3%) 34.22 31.34 - 34.32 0 times
Mon 16 March 2026 30.34 (7.78%) 31.54 30.14 - 31.54 0 times
Fri 13 March 2026 28.15 (-2.43%) 30.44 27.76 - 30.44 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 18.34 and 21.13

Weekly Target 117.71
Weekly Target 218.97
Weekly Target 320.5
Weekly Target 421.76
Weekly Target 523.29

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 30 March 2026 20.23 (1.97%) 20.43 19.24 - 22.03 0 times
Fri 27 March 2026 19.84 (7.13%) 24.50 19.84 - 29.08 0 times
Fri 20 March 2026 18.52 (-34.21%) 31.54 18.52 - 34.32 0 times
Fri 13 March 2026 28.15 (-28.19%) 31.24 27.76 - 42.28 0 times
Fri 06 March 2026 39.20 (-31%) 50.64 34.82 - 56.71 0 times
Fri 27 February 2026 56.81 (-7.91%) 61.19 53.73 - 61.19 0 times
Fri 20 February 2026 61.69 (3.51%) 60.49 57.31 - 63.08 0 times
Fri 13 February 2026 59.60 (0%) 58.50 58.00 - 60.69 0 times
Fri 13 February 2026 59.60 (-8.97%) 64.17 56.31 - 66.66 0 times
Fri 06 February 2026 65.47 (8.09%) 60.67 57.55 - 65.50 0 times
Fri 30 January 2026 60.57 (-7.58%) 68.71 56.00 - 68.71 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 0.28 and 38.47

Monthly Target 1-6.37
Monthly Target 26.93
Monthly Target 331.82
Monthly Target 445.12
Monthly Target 570.01

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 30 March 2026 20.23 (-64.39%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times
Mon 30 June 2025 71.42 (2.23%) 64.07 61.47 - 79.44 0 times
Fri 30 May 2025 69.86 (75.62%) 40.67 40.17 - 80.27 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 23.16
12 day DMA 25.17
20 day DMA 32.79
35 day DMA 44.42
50 day DMA 50.18
100 day DMA 51.45
150 day DMA 49.53
200 day DMA 52.76

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2823.325.03
12 day EMA26.6627.8329.28
20 day EMA32.1633.4234.85
35 day EMA40.2541.4342.7
50 day EMA49.0550.2351.47

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.6523.39
12 day SMA25.1726.4527.89
20 day SMA32.7934.6236.64
35 day SMA44.4245.7146.84
50 day SMA50.1851.252.2
100 day SMA51.4551.6251.81
150 day SMA49.5349.7650.01
200 day SMA52.7653.0453.34
Back to top | Use Dark Theme