Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 42.29 and 45.09

Daily Target 141.78
Daily Target 242.79
Daily Target 344.576666666667
Daily Target 445.59
Daily Target 547.38

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 43.81 (-9.01%) 46.36 43.56 - 46.36 0 times
Thu 14 May 2026 48.15 (3.86%) 49.15 48.15 - 51.34 0 times
Wed 13 May 2026 46.36 (-8.63%) 47.35 45.86 - 49.15 0 times
Tue 12 May 2026 50.74 (-1.55%) 50.04 48.05 - 51.94 0 times
Mon 11 May 2026 51.54 (-7.85%) 53.93 50.64 - 53.93 0 times
Fri 08 May 2026 55.93 (-0.25%) 55.37 54.48 - 57.17 0 times
Thu 07 May 2026 56.07 (-4.9%) 58.56 56.07 - 59.06 0 times
Wed 06 May 2026 58.96 (0%) 59.86 58.76 - 60.85 0 times
Wed 06 May 2026 58.96 (6.29%) 59.86 58.76 - 60.85 0 times
Tue 05 May 2026 55.47 (1.82%) 54.48 54.48 - 58.06 0 times
Mon 04 May 2026 54.48 (-5.05%) 58.46 53.38 - 58.46 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 38.5 and 48.87

Weekly Target 136.73
Weekly Target 240.27
Weekly Target 347.1
Weekly Target 450.64
Weekly Target 557.47

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 43.81 (-21.67%) 53.93 43.56 - 53.93 0 times
Fri 08 May 2026 55.93 (-5.14%) 59.86 54.48 - 60.85 0 times
Wed 06 May 2026 58.96 (2.75%) 58.46 53.38 - 60.85 0 times
Fri 01 May 2026 57.38 (0.7%) 60.17 49.90 - 60.27 0 times
Fri 24 April 2026 56.98 (-12.74%) 65.76 54.59 - 69.26 0 times
Fri 17 April 2026 65.30 (48.01%) 42.52 42.33 - 68.59 0 times
Fri 10 April 2026 44.12 (48%) 29.32 28.92 - 49.75 0 times
Thu 02 April 2026 29.81 (50.25%) 20.43 19.24 - 30.40 0 times
Fri 27 March 2026 19.84 (7.13%) 24.50 19.84 - 29.08 0 times
Fri 20 March 2026 18.52 (-34.21%) 31.54 18.52 - 34.32 0 times
Fri 13 March 2026 28.15 (-28.19%) 31.24 27.76 - 42.28 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 35.04 and 52.33

Monthly Target 132.12
Monthly Target 237.96
Monthly Target 349.406666666667
Monthly Target 455.25
Monthly Target 566.7

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 15 May 2026 43.81 (-25.34%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times
Fri 29 August 2025 63.72 (13.91%) 43.96 43.96 - 70.59 0 times
Thu 31 July 2025 55.94 (-21.67%) 71.02 54.95 - 82.31 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 48.12
12 day DMA 53.15
20 day DMA 54.91
35 day DMA 49.93
50 day DMA 43.55
100 day DMA 52.65
150 day DMA 50.25
200 day DMA 50.64

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0450.1651.16
12 day EMA51.3252.6853.5
20 day EMA51.8152.6553.12
35 day EMA48.7949.0849.14
50 day EMA44.7144.7544.61

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1250.5452.13
12 day SMA53.1554.3954.69
20 day SMA54.9156.0556.9
35 day SMA49.9349.2548.54
50 day SMA43.5543.6243.69
100 day SMA52.6552.8352.93
150 day SMA50.2550.2850.28
200 day SMA50.6450.7450.85
Back to top | Use Dark Theme