NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 2653.83 and 7952.47

Daily Target 1-1761.7
Daily Target 21770.72
Daily Target 33536.9366666667
Daily Target 47069.36
Daily Target 58835.58

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 07 April 2026 5303.15 (35.56%) 4.51 4.51 - 5303.15 0 times
Mon 06 April 2026 3912.00 (10.93%) 597.79 597.79 - 3912.00 0 times
Thu 02 April 2026 3526.55 (-31.58%) 162.01 162.01 - 3526.55 0 times
Wed 01 April 2026 5154.41 (0%) 117.14 117.14 - 5154.41 0 times
Tue 31 March 2026 5154.41 (112.38%) 117.14 117.14 - 5154.41 0 times
Mon 30 March 2026 2426.98 (416.69%) 224.11 224.11 - 2426.98 0 times
Fri 27 March 2026 469.72 (-64.62%) 1.34 1.34 - 1236.08 0 times
Thu 26 March 2026 1327.72 (-55.06%) 175.49 175.48 - 1329.52 0 times
Wed 25 March 2026 2954.28 (59.81%) 234.96 234.89 - 2954.28 0 times
Tue 24 March 2026 1848.62 (-29.48%) 36.03 36.03 - 1848.62 0 times
Mon 23 March 2026 2621.41 (163.83%) 0.54 0.54 - 2680.09 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 2653.83 and 7952.47

Weekly Target 1-1761.7
Weekly Target 21770.72
Weekly Target 33536.9366666667
Weekly Target 47069.36
Weekly Target 58835.58

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 07 April 2026 5303.15 (50.38%) 597.79 4.51 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 2653.83 and 7952.47

Monthly Target 1-1761.7
Monthly Target 21770.72
Monthly Target 33536.9366666667
Monthly Target 47069.36
Monthly Target 58835.58

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 07 April 2026 5303.15 (2.89%) 117.14 4.51 - 5303.15 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 4610.1
12 day DMA 2974.41
20 day DMA 2830.15
35 day DMA 2789.04
50 day DMA 2615.26
100 day DMA 2553.38
150 day DMA 2994.66
200 day DMA 3217.05

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4247.623719.933623.91
12 day EMA3487.043156.963019.73
20 day EMA3144.062916.892812.19
35 day EMA2867.332723.922653.97
50 day EMA2815.732714.252665.38

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4610.14034.873346.41
12 day SMA2974.412727.442676.22
20 day SMA2830.152640.552609.06
35 day SMA2789.042717.372636.72
50 day SMA2615.262554.182538.33
100 day SMA2553.382538.822541.87
150 day SMA2994.662980.942985.14
200 day SMA3217.053209.783205.8
Back to top | Use Dark Theme