NasdDeclining QVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining QVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining QVLD are 1063.85 and 3051.49

Daily Target 1-592.52
Daily Target 2732.58
Daily Target 31395.1233333333
Daily Target 42720.22
Daily Target 53382.76

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 09 April 2026 2057.67 (22.58%) 70.36 70.03 - 2057.67 0 times
Wed 08 April 2026 1678.68 (-10.48%) 0.03 0.03 - 1678.68 0 times
Tue 07 April 2026 1875.10 (-8.38%) 2.67 2.67 - 2094.05 0 times
Mon 06 April 2026 2046.55 (40.74%) 107.41 107.41 - 2046.55 0 times
Thu 02 April 2026 1454.16 (117.26%) 68.63 68.63 - 1511.10 0 times
Wed 01 April 2026 669.33 (0%) 3.25 3.25 - 878.24 0 times
Tue 31 March 2026 669.33 (-80.45%) 3.25 3.25 - 878.24 0 times
Mon 30 March 2026 3423.06 (-22.32%) 186.21 186.21 - 3423.06 0 times
Fri 27 March 2026 4406.72 (45.08%) 1.65 1.65 - 4406.72 0 times
Thu 26 March 2026 3037.35 (90.39%) 77.44 77.27 - 3037.35 0 times
Wed 25 March 2026 1595.29 (-41%) 13.71 12.81 - 1843.07 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining QVLD are 1028.85 and 3122.87

Weekly Target 1-710.1
Weekly Target 2673.78
Weekly Target 31383.9166666667
Weekly Target 42767.8
Weekly Target 53477.94

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 09 April 2026 2057.67 (41.5%) 107.41 0.03 - 2094.05 0 times
Thu 02 April 2026 1454.16 (-67%) 186.21 3.25 - 3423.06 0 times
Fri 27 March 2026 4406.72 (63.13%) 0.08 0.08 - 4406.72 0 times
Fri 20 March 2026 2701.43 (4.56%) 25.80 2.56 - 2813.40 0 times
Fri 13 March 2026 2583.59 (-3%) 90.98 0.98 - 3045.48 0 times
Fri 06 March 2026 2663.42 (15.11%) 0.82 0.17 - 2663.42 0 times
Fri 27 February 2026 2313.71 (14.26%) 37.22 1.53 - 2674.74 0 times
Fri 20 February 2026 2024.87 (36.34%) 3.73 3.73 - 2098.19 0 times
Fri 13 February 2026 1485.13 (0%) 33.47 33.47 - 1668.60 0 times
Fri 13 February 2026 1485.13 (72.75%) 82.52 -149.09 - 2823.46 0 times
Fri 06 February 2026 859.72 (-68.08%) 17.06 0.52 - 3775.18 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining QVLD are 1028.85 and 3122.87

Monthly Target 1-710.1
Monthly Target 2673.78
Monthly Target 31383.9166666667
Monthly Target 42767.8
Monthly Target 53477.94

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 09 April 2026 2057.67 (207.42%) 3.25 0.03 - 2094.05 0 times
Tue 31 March 2026 669.33 (-71.07%) 0.82 0.08 - 4406.72 0 times
Fri 27 February 2026 2313.71 (-14.1%) 17.06 -149.09 - 3775.18 0 times
Fri 30 January 2026 2693.63 (40.75%) 0.04 0.03 - 3375.16 0 times
Wed 31 December 2025 1913.73 (56.99%) 44.20 0.01 - 3210.76 0 times
Fri 28 November 2025 1219.03 (-45.43%) 202.66 0.02 - 4938.26 0 times
Fri 31 October 2025 2234.07 (-24.6%) 7.06 0.01 - 6187.85 0 times
Tue 30 September 2025 2963.10 (6.99%) 14.06 0.20 - 4605.01 0 times
Fri 29 August 2025 2769.52 (-40.38%) 50.32 1.35 - 3745.33 0 times
Thu 31 July 2025 4645.56 (97.4%) 13.96 0.39 - 5782.66 0 times
Mon 30 June 2025 2353.43 (-41.18%) 70.73 4.96 - 4859.40 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining QVLD

DMA (daily moving average) of Nasd Declining QVLD

DMA period DMA value
5 day DMA 1822.43
12 day DMA 2134.78
20 day DMA 2111.45
35 day DMA 2001.64
50 day DMA 2028.06
100 day DMA 2120.33
150 day DMA 2510.38
200 day DMA 2582.51

EMA (exponential moving average) of Nasd Declining QVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1867.471772.391819.24
12 day EMA1945.991925.691970.58
20 day EMA1991.961985.052017.28
35 day EMA2022.342020.262040.37
50 day EMA1993.771991.162003.91

SMA (simple moving average) of Nasd Declining QVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.431544.761342.89
12 day SMA2134.782053.922139.15
20 day SMA2111.452116.512048.81
35 day SMA2001.641999.361993.83
50 day SMA2028.062011.482025.2
100 day SMA2120.332126.082140.83
150 day SMA2510.382519.32527.89
200 day SMA2582.512578.62586.63
Back to top | Use Dark Theme