Login or Join
HomepageSP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 3792.28 and 3833.4
| Daily Target 1 | 3784.88 |
| Daily Target 2 | 3799.68 |
| Daily Target 3 | 3826 |
| Daily Target 4 | 3840.8 |
| Daily Target 5 | 3867.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3814.48 (-0.16%) | 3846.99 | 3811.20 - 3852.32 | 0.9318 times | Tue 04 August 2026 | 3820.67 (1.83%) | 3765.04 | 3765.04 - 3833.01 | 1.0925 times | Mon 03 August 2026 | 3751.99 (1.65%) | 3712.39 | 3708.54 - 3759.36 | 0.9818 times | Fri 31 July 2026 | 3690.98 (0.93%) | 3665.38 | 3639.95 - 3701.97 | 1.0505 times | Thu 30 July 2026 | 3656.92 (1.94%) | 3623.93 | 3616.61 - 3665.31 | 1.073 times | Wed 29 July 2026 | 3587.48 (-1.59%) | 3639.26 | 3586.23 - 3658.42 | 1.0326 times | Tue 28 July 2026 | 3645.50 (0.28%) | 3628.44 | 3625.58 - 3659.11 | 1.0505 times | Mon 27 July 2026 | 3635.43 (-0.03%) | 3667.74 | 3621.63 - 3671.48 | 0.9366 times | Fri 24 July 2026 | 3636.53 (0%) | 3635.72 | 3627.85 - 3661.58 | 0.9253 times | Fri 24 July 2026 | 3636.53 (0.04%) | 3635.72 | 3627.85 - 3661.58 | 0.9253 times | Thu 23 July 2026 | 3635.15 (-1.64%) | 3642.34 | 3618.38 - 3658.40 | 1.0147 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 3761.51 and 3905.29
| Weekly Target 1 | 3648 |
| Weekly Target 2 | 3731.24 |
| Weekly Target 3 | 3791.78 |
| Weekly Target 4 | 3875.02 |
| Weekly Target 5 | 3935.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3814.48 (3.35%) | 3712.39 | 3708.54 - 3852.32 | 0.7665 times | Fri 31 July 2026 | 3690.98 (1.5%) | 3667.74 | 3586.23 - 3701.97 | 1.3114 times | Fri 24 July 2026 | 3636.53 (0%) | 3635.72 | 3627.85 - 3661.58 | 0.2359 times | Fri 24 July 2026 | 3636.53 (-1.02%) | 3691.39 | 3618.38 - 3710.49 | 1.1559 times | Fri 17 July 2026 | 3674.00 (-0.42%) | 3713.80 | 3656.59 - 3743.86 | 1.1951 times | Tue 07 July 2026 | 3689.63 (0.49%) | 3684.29 | 3676.94 - 3710.55 | 0.4698 times | Thu 02 July 2026 | 3671.55 (2.29%) | 3612.02 | 3592.01 - 3696.09 | 1.1533 times | Fri 26 June 2026 | 3589.20 (-2.76%) | 3688.14 | 3556.28 - 3699.78 | 1.4416 times | Thu 18 June 2026 | 3691.24 (1.25%) | 3692.47 | 3638.52 - 3727.09 | 1.0505 times | Fri 12 June 2026 | 3645.59 (-0.04%) | 3683.28 | 3563.21 - 3695.25 | 1.2198 times | Fri 05 June 2026 | 3647.00 (-3.35%) | 3768.92 | 3640.67 - 3791.88 | 1.3273 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 3761.51 and 3905.29
| Monthly Target 1 | 3648 |
| Monthly Target 2 | 3731.24 |
| Monthly Target 3 | 3791.78 |
| Monthly Target 4 | 3875.02 |
| Monthly Target 5 | 3935.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3814.48 (3.35%) | 3712.39 | 3708.54 - 3852.32 | 0.1687 times | Fri 31 July 2026 | 3690.98 (0.65%) | 3658.54 | 3586.23 - 3743.86 | 1.0867 times | Tue 30 June 2026 | 3667.27 (-2.81%) | 3768.92 | 3556.28 - 3791.88 | 1.2375 times | Fri 29 May 2026 | 3773.34 (6.22%) | 3567.76 | 3540.34 - 3785.05 | 1.1224 times | Thu 30 April 2026 | 3552.47 (11.5%) | 3205.48 | 3156.68 - 3560.07 | 1.0933 times | Tue 31 March 2026 | 3186.18 (-4.82%) | 3307.43 | 3074.00 - 3367.16 | 0.9808 times | Fri 27 February 2026 | 3347.38 (-2.61%) | 3423.15 | 3307.05 - 3464.51 | 1.1834 times | Fri 30 January 2026 | 3437.19 (0.14%) | 3454.42 | 3349.37 - 3477.42 | 1.1338 times | Wed 31 December 2025 | 3432.34 (-0.19%) | 3418.44 | 3358.35 - 3482.50 | 1.0075 times | Fri 28 November 2025 | 3438.87 (-0.35%) | 3419.07 | 3274.65 - 3459.25 | 0.9859 times | Fri 31 October 2025 | 3450.79 (3.57%) | 3318.22 | 3267.56 - 3492.80 | 1.1496 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 3747.01 |
| 12 day DMA | 3683.94 |
| 20 day DMA | 3690.56 |
| 35 day DMA | 3673.95 |
| 50 day DMA | 3684.91 |
| 100 day DMA | 3561.01 |
| 150 day DMA | 3509.38 |
| 200 day DMA | 3481.83 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3759.34 | 3731.77 | 3687.32 |
| 12 day EMA | 3712.68 | 3694.18 | 3671.19 |
| 20 day EMA | 3697.06 | 3684.71 | 3670.4 |
| 35 day EMA | 3692.01 | 3684.8 | 3676.8 |
| 50 day EMA | 3692.95 | 3687.99 | 3682.58 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3747.01 | 3701.61 | 3666.57 |
| 12 day SMA | 3683.94 | 3674.59 | 3662.04 |
| 20 day SMA | 3690.56 | 3684.9 | 3677.44 |
| 35 day SMA | 3673.95 | 3668.85 | 3661.88 |
| 50 day SMA | 3684.91 | 3682.73 | 3679.62 |
| 100 day SMA | 3561.01 | 3555.96 | 3551.21 |
| 150 day SMA | 3509.38 | 3507.04 | 3504.49 |
| 200 day SMA | 3481.83 | 3479.1 | 3476.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.