SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3323.86 and 3343.74

Daily Target 13319.65
Daily Target 23328.07
Daily Target 33339.5333333333
Daily Target 43347.95
Daily Target 53359.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (0.09%) 3341.68 3331.12 - 3351.00 0.9589 times
Thu 09 April 2026 3333.40 (0.82%) 3308.28 3296.52 - 3336.84 0.988 times
Wed 08 April 2026 3306.29 (2.42%) 3320.63 3286.89 - 3320.63 1.133 times
Tue 07 April 2026 3228.13 (0.11%) 3220.75 3180.87 - 3228.91 0.9016 times
Mon 06 April 2026 3224.48 (0.45%) 3213.20 3207.46 - 3227.05 0.7105 times
Thu 02 April 2026 3209.95 (0.01%) 3173.48 3156.68 - 3215.54 0.8892 times
Wed 01 April 2026 3209.54 (0.73%) 3205.48 3198.67 - 3226.90 1.1086 times
Tue 31 March 2026 3186.18 (3.19%) 3124.05 3122.31 - 3190.33 1.2318 times
Mon 30 March 2026 3087.62 (-0.33%) 3115.15 3074.00 - 3125.64 1.0624 times
Fri 27 March 2026 3097.74 (-1.85%) 3141.90 3092.05 - 3142.86 1.0159 times
Thu 26 March 2026 3156.23 (-1.92%) 3199.52 3155.03 - 3205.72 0.9806 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3258.68 and 3428.81

Weekly Target 13119.32
Weekly Target 23227.9
Weekly Target 33289.45
Weekly Target 43398.03
Weekly Target 53459.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 1.1105 times
Thu 02 April 2026 3209.95 (3.62%) 3115.15 3074.00 - 3226.90 1.0158 times
Fri 27 March 2026 3097.74 (-5.79%) 3228.70 3092.05 - 3249.83 1.1597 times
Tue 17 March 2026 3288.28 (1.05%) 3275.21 3275.21 - 3310.60 0.4359 times
Fri 13 March 2026 3254.19 (-1.65%) 3286.68 3250.36 - 3359.15 1.1568 times
Fri 06 March 2026 3308.72 (-1.15%) 3307.43 3280.80 - 3367.16 1.2558 times
Fri 27 February 2026 3347.38 (-0.85%) 3374.46 3326.35 - 3402.33 1.3668 times
Fri 20 February 2026 3375.95 (1.18%) 3327.01 3307.05 - 3380.49 0.896 times
Fri 13 February 2026 3336.64 (0%) 3346.97 3327.23 - 3362.20 0.2463 times
Fri 13 February 2026 3336.64 (-2.36%) 3409.98 3327.23 - 3448.07 1.3565 times
Fri 06 February 2026 3417.30 (-0.58%) 3423.15 3345.05 - 3464.51 1.6256 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3246.58 and 3440.9

Monthly Target 13087.07
Monthly Target 23211.77
Monthly Target 33281.3866666667
Monthly Target 43406.09
Monthly Target 53475.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3336.48 (4.72%) 3205.48 3156.68 - 3351.00 0.3487 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 1.0023 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.2093 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1587 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 1.0296 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 1.0075 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.1748 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.088 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 1.017 times
Thu 31 July 2025 3131.30 (2.81%) 3036.26 3024.84 - 3184.90 0.9641 times
Mon 30 June 2025 3045.80 (5.58%) 2876.74 2865.25 - 3051.91 1 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3285.76
12 day DMA 3216.16
20 day DMA 3239.44
35 day DMA 3287.88
50 day DMA 3324.05
100 day DMA 3371.77
150 day DMA 3358.66
200 day DMA 3294.53

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3293.523272.043241.37
12 day EMA3257.43243.033226.6
20 day EMA3259.593251.53242.88
35 day EMA3285.593282.593279.6
50 day EMA3327.163326.783326.51

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3285.763260.453235.68
12 day SMA3216.163204.613195
20 day SMA3239.443239.413238.17
35 day SMA3287.883287.883287.97
50 day SMA3324.053326.093327.81
100 day SMA3371.773372.873373.91
150 day SMA3358.663357.723356.97
200 day SMA3294.533292.653290.73
Back to top | Use Dark Theme