SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 3629.59 and 3676.55

Daily Target 13592.95
Daily Target 23619.27
Daily Target 33639.91
Daily Target 43666.23
Daily Target 53686.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3645.59 (0.26%) 3644.03 3613.59 - 3660.55 0.8746 times
Thu 11 June 2026 3636.12 (1.66%) 3585.98 3563.21 - 3644.48 1.0273 times
Wed 10 June 2026 3576.67 (-1.75%) 3618.86 3576.13 - 3639.41 0.9352 times
Tue 09 June 2026 3640.49 (-0.59%) 3679.51 3566.32 - 3695.25 1.0671 times
Mon 08 June 2026 3662.25 (0.42%) 3683.28 3655.60 - 3693.18 0.8849 times
Fri 05 June 2026 3647.00 (-2.93%) 3733.46 3640.67 - 3736.94 1.1421 times
Thu 04 June 2026 3757.13 (0.35%) 3721.57 3721.57 - 3765.04 1.0061 times
Wed 03 June 2026 3744.08 (-0.93%) 3776.34 3741.59 - 3781.27 1.0103 times
Tue 02 June 2026 3779.16 (-0.1%) 3779.32 3766.03 - 3789.97 0.9773 times
Mon 01 June 2026 3782.85 (0.25%) 3768.92 3768.00 - 3791.88 1.0753 times
Fri 29 May 2026 3773.34 (0.2%) 3772.89 3763.91 - 3785.05 1.3553 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 3538.38 and 3670.42

Weekly Target 13502.64
Weekly Target 23574.12
Weekly Target 33634.6833333333
Weekly Target 43706.16
Weekly Target 53766.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3645.59 (-0.04%) 3683.28 3563.21 - 3695.25 1.1025 times
Fri 05 June 2026 3647.00 (-3.35%) 3768.92 3640.67 - 3791.88 1.1996 times
Fri 29 May 2026 3773.34 (1.62%) 3733.82 3721.25 - 3785.05 0.9314 times
Fri 22 May 2026 3713.02 (0.46%) 3699.83 3654.12 - 3734.67 1.0291 times
Fri 15 May 2026 3695.95 (0.43%) 3670.05 3644.94 - 3751.44 1.0897 times
Fri 08 May 2026 3680.06 (0.83%) 3610.91 3608.81 - 3680.52 0.6956 times
Wed 06 May 2026 3649.61 (2.19%) 3569.16 3540.34 - 3651.75 0.6611 times
Fri 01 May 2026 3571.36 (1.23%) 3521.30 3509.75 - 3593.67 1.138 times
Fri 24 April 2026 3527.94 (0.71%) 3497.00 3456.52 - 3529.22 1.0593 times
Fri 17 April 2026 3503.00 (4.99%) 3330.32 3320.20 - 3512.28 1.0937 times
Fri 10 April 2026 3336.48 (3.94%) 3213.20 3180.87 - 3351.00 0.9829 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 3490.07 and 3718.74

Monthly Target 13438.22
Monthly Target 23541.91
Monthly Target 33666.8933333333
Monthly Target 43770.58
Monthly Target 53895.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3645.59 (-3.39%) 3768.92 3563.21 - 3791.88 0.5452 times
Fri 29 May 2026 3773.34 (6.22%) 3567.76 3540.34 - 3785.05 1.0916 times
Thu 30 April 2026 3552.47 (11.5%) 3205.48 3156.68 - 3560.07 1.0633 times
Tue 31 March 2026 3186.18 (-4.82%) 3307.43 3074.00 - 3367.16 0.9539 times
Fri 27 February 2026 3347.38 (-2.61%) 3423.15 3307.05 - 3464.51 1.1509 times
Fri 30 January 2026 3437.19 (0.14%) 3454.42 3349.37 - 3477.42 1.1028 times
Wed 31 December 2025 3432.34 (-0.19%) 3418.44 3358.35 - 3482.50 0.9799 times
Fri 28 November 2025 3438.87 (-0.35%) 3419.07 3274.65 - 3459.25 0.9589 times
Fri 31 October 2025 3450.79 (3.57%) 3318.22 3267.56 - 3492.80 1.118 times
Tue 30 September 2025 3331.74 (4.26%) 3154.13 3143.24 - 3347.45 1.0355 times
Fri 29 August 2025 3195.75 (2.06%) 3101.76 3062.51 - 3224.63 0.9679 times

monthly chart SP

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 3632.22
12 day DMA 3700.86
20 day DMA 3702.97
35 day DMA 3667.12
50 day DMA 3589.26
100 day DMA 3462.5
150 day DMA 3448.51
200 day DMA 3414.22

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.833642.953646.37
12 day EMA3672.1736773684.43
20 day EMA3671.923674.693678.75
35 day EMA3620.523619.043618.03
50 day EMA3558.193554.623551.3

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA3632.223632.513656.71
12 day SMA3700.863708.683716.78
20 day SMA3702.973707.843711.62
35 day SMA3667.123663.763659.59
50 day SMA3589.263580.553572.01
100 day SMA3462.53460.383458.4
150 day SMA3448.513446.973445.74
200 day SMA3414.223411.973409.52
Back to top | Use Dark Theme