NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 22797.77 and 23084.23

Daily Target 122559.06
Daily Target 222750.02
Daily Target 322845.52
Daily Target 423036.48
Daily Target 523131.98

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Mon 13 April 2026 22940.98 (0.91%) 22734.50 22654.56 - 22941.02 0 times
Fri 10 April 2026 22734.50 (-0.42%) 22830.72 22709.34 - 22903.04 0 times
Thu 09 April 2026 22830.72 (0.14%) 22798.05 22692.83 - 22900.90 0 times
Wed 08 April 2026 22798.05 (2.46%) 22249.62 22249.62 - 22815.30 0 times
Tue 07 April 2026 22249.62 (-0.02%) 22254.72 22102.10 - 22258.95 0 times
Mon 06 April 2026 22254.72 (0.27%) 22193.86 22156.96 - 22255.39 0 times
Thu 02 April 2026 22193.86 (0.06%) 22180.72 21931.60 - 22301.61 0 times
Wed 01 April 2026 22180.72 (0.41%) 22089.43 22089.43 - 22295.19 0 times
Tue 31 March 2026 22089.43 (2.35%) 21581.65 21581.65 - 22103.39 0 times
Mon 30 March 2026 21581.65 (-0.24%) 21632.50 21506.48 - 21830.35 0 times
Fri 27 March 2026 21632.50 (-0.97%) 21843.98 21580.54 - 21854.94 0 times

Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 22797.77 and 23084.23

Weekly Target 122559.06
Weekly Target 222750.02
Weekly Target 322845.52
Weekly Target 423036.48
Weekly Target 523131.98

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Mon 13 April 2026 22940.98 (0.91%) 22734.50 22654.56 - 22941.02 0 times
Fri 10 April 2026 22734.50 (2.44%) 22193.86 22102.10 - 22903.04 0 times
Thu 02 April 2026 22193.86 (2.59%) 21632.50 21506.48 - 22301.61 0 times
Fri 27 March 2026 21632.50 (-3.06%) 21616.73 21580.54 - 22228.82 0 times
Tue 17 March 2026 22315.54 (1.2%) 22050.94 22050.94 - 22468.37 0 times
Fri 13 March 2026 22050.94 (-2.07%) 22789.55 22018.09 - 22800.77 0 times
Fri 06 March 2026 22518.07 (-4.16%) 23494.44 22326.05 - 23494.44 0 times
Fri 27 February 2026 23494.44 (0.18%) 23452.60 23150.04 - 23532.49 0 times
Fri 20 February 2026 23452.60 (0.54%) 23326.09 23115.11 - 23481.85 0 times
Fri 13 February 2026 23326.09 (0%) 23188.82 23110.09 - 23415.79 0 times
Fri 13 February 2026 23326.09 (0.32%) 23252.81 23110.09 - 23602.58 0 times

weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 22436.29 and 23445.71

Monthly Target 121595.11
Monthly Target 222268.05
Monthly Target 322604.533333333
Monthly Target 423277.47
Monthly Target 523613.95

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Mon 13 April 2026 22940.98 (3.86%) 22089.43 21931.60 - 22941.02 0 times
Tue 31 March 2026 22089.43 (-5.98%) 23494.44 21506.48 - 23494.44 0 times
Fri 27 February 2026 23494.44 (3.41%) 22719.32 22672.96 - 23602.58 0 times
Fri 30 January 2026 22719.32 (3.25%) 22003.93 22003.93 - 23005.32 0 times
Wed 31 December 2025 22003.93 (0.82%) 21824.67 21616.58 - 22257.32 0 times
Fri 28 November 2025 21824.67 (1.7%) 21416.59 20906.44 - 21876.99 0 times
Fri 31 October 2025 21459.58 (-0.49%) 21564.54 21096.92 - 21813.09 0 times
Tue 30 September 2025 21564.54 (1.95%) 21151.46 20894.59 - 21696.11 0 times
Fri 29 August 2025 21151.46 (3.39%) 20458.44 20131.76 - 21195.68 0 times
Thu 31 July 2025 20458.44 (0.14%) 20429.55 20277.73 - 20959.27 0 times
Mon 30 June 2025 20429.55 (3.26%) 19783.81 19599.43 - 20440.55 0 times

monthly chart NyseComposite

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 22710.77
12 day DMA 22277.56
20 day DMA 22228.59
35 day DMA 22623.25
50 day DMA 22765.95
100 day DMA 22407.07
150 day DMA 22089.52
200 day DMA 21715.46

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA22711.2522596.422527.36
12 day EMA22483.0422399.8122338.98
20 day EMA22452.9622401.6122366.58
35 day EMA22548.1622525.0322512.7
50 day EMA22764.9422757.7622758.71

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA22710.7722573.5222465.39
12 day SMA22277.5622209.7822146.18
20 day SMA22228.5922208.8822203.19
35 day SMA22623.2522633.5322650.43
50 day SMA22765.9522764.6922766.59
100 day SMA22407.0722395.7422385.56
150 day SMA22089.5222077.5922067.13
200 day SMA21715.4621701.3621688.26
Back to top | Use Dark Theme