NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 487.86 and 1399.69

Daily Target 1-272
Daily Target 2335.88
Daily Target 3639.82666666667
Daily Target 41247.71
Daily Target 51551.66

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-50.44%) 31.94 31.94 - 943.77 0 times
Thu 14 May 2026 1904.48 (18.18%) 28.45 28.45 - 1904.48 0 times
Wed 13 May 2026 1611.46 (10.36%) 40.21 39.21 - 1611.46 0 times
Tue 12 May 2026 1460.21 (3.1%) 33.04 26.64 - 1460.21 0 times
Mon 11 May 2026 1416.34 (-17.15%) 36.70 31.09 - 1416.34 0 times
Fri 08 May 2026 1709.56 (118.3%) 29.36 29.36 - 1710.04 0 times
Thu 07 May 2026 783.11 (-66.08%) 22.76 22.76 - 783.11 0 times
Wed 06 May 2026 2308.90 (0%) 3.56 3.56 - 2379.52 0 times
Wed 06 May 2026 2308.90 (7.41%) 3.56 3.56 - 2379.52 0 times
Tue 05 May 2026 2149.70 (134.08%) 64.08 64.08 - 2149.70 0 times
Mon 04 May 2026 918.37 (-35.22%) 68.93 68.93 - 918.37 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 485.21 and 2363.05

Weekly Target 1-919.54
Weekly Target 212.11
Weekly Target 3958.29666666667
Weekly Target 41889.95
Weekly Target 52836.14

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (-25.96%) 3.56 3.56 - 2379.52 0 times
Wed 06 May 2026 2308.90 (62.86%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times
Fri 20 March 2026 221.97 (-77.51%) 25.64 -33.95 - 2076.27 0 times
Fri 13 March 2026 987.05 (26.41%) 37.89 3.08 - 2327.79 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 472.23 and 2851.07

Monthly Target 1-1270.85
Monthly Target 2-163.54
Monthly Target 31107.99
Monthly Target 42215.3
Monthly Target 53486.83

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 15 May 2026 943.77 (-55.6%) 0.68 0.68 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1467.25
12 day DMA 1577.71
20 day DMA 1492.97
35 day DMA 1654.86
50 day DMA 1539.9
100 day DMA 1477.72
150 day DMA 1490.77
200 day DMA 1593.89

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.81671.281554.7
12 day EMA1526.121631.971582.44
20 day EMA1554.151618.371588.27
35 day EMA1520.261554.21533.58
50 day EMA1509.041532.11516.91

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.251620.411396.14
12 day SMA1577.711676.21614.13
20 day SMA1492.971527.091550.59
35 day SMA1654.861650.541617.61
50 day SMA1539.91535.371535.87
100 day SMA1477.721482.751477.08
150 day SMA1490.771498.791502.12
200 day SMA1593.891594.661599.45
Back to top | Use Dark Theme