NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 855.76 and 2534.54

Daily Target 1-543.22
Daily Target 2575.96
Daily Target 31135.5566666667
Daily Target 42254.74
Daily Target 52814.34

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 10 April 2026 1695.15 (15.6%) 19.33 16.37 - 1695.15 0 times
Thu 09 April 2026 1466.38 (53.75%) 1.43 1.43 - 1466.38 0 times
Wed 08 April 2026 953.75 (-37.45%) 2.29 2.29 - 953.77 0 times
Tue 07 April 2026 1524.74 (52.43%) 0.64 0.64 - 1524.74 0 times
Mon 06 April 2026 1000.28 (-1.54%) 12.72 12.72 - 1000.28 0 times
Thu 02 April 2026 1015.93 (54.1%) 50.41 36.11 - 1015.93 0 times
Wed 01 April 2026 659.27 (0%) 0.62 0.62 - 659.27 0 times
Tue 31 March 2026 659.27 (-64.88%) 0.62 0.62 - 659.27 0 times
Mon 30 March 2026 1877.05 (-12.13%) 9.99 9.99 - 1877.05 0 times
Fri 27 March 2026 2136.12 (7.68%) 7.67 7.67 - 2136.12 0 times
Thu 26 March 2026 1983.74 (131.61%) 0.27 0.27 - 1983.74 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 847.9 and 2542.41

Weekly Target 1-564.2
Weekly Target 2565.48
Weekly Target 31130.3133333333
Weekly Target 42259.99
Weekly Target 52824.82

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 847.89 and 2542.42

Monthly Target 1-564.22
Monthly Target 2565.46
Monthly Target 31130.3066666667
Monthly Target 42259.99
Monthly Target 52824.84

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 10 April 2026 1695.15 (157.13%) 0.62 0.62 - 1695.15 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1328.06
12 day DMA 1319.02
20 day DMA 1325.98
35 day DMA 1346.62
50 day DMA 1331.73
100 day DMA 1256.33
150 day DMA 1430.32
200 day DMA 1484.2

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.861240.241127.19
12 day EMA1312.91243.431202.91
20 day EMA1312.271271.981251.53
35 day EMA1310.31287.641277.12
50 day EMA1323.161307.981301.52

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.061192.221030.79
12 day SMA1319.021275.481195.07
20 day SMA1325.981330.921349.35
35 day SMA1346.621330.91328.77
50 day SMA1331.731327.431317.29
100 day SMA1256.331263.241262.3
150 day SMA1430.321430.41429.23
200 day SMA1484.21490.091492
Back to top | Use Dark Theme