NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1065.13 and 3195.34

Daily Target 1-710.05
Daily Target 2710.09
Daily Target 31420.16
Daily Target 42840.3
Daily Target 53550.37

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 2130.23 (23.73%) 0.02 0.02 - 2130.23 0 times
Mon 14 September 2026 1721.68 (43.05%) 21.58 21.58 - 1721.68 0 times
Fri 11 September 2026 1203.56 (-30.33%) 1.36 1.36 - 1203.56 0 times
Thu 10 September 2026 1727.56 (-27.33%) 14.65 14.65 - 1727.56 0 times
Wed 09 September 2026 2377.20 (19.99%) 38.51 38.42 - 2377.20 0 times
Tue 08 September 2026 1981.21 (32.88%) 25.20 23.18 - 1981.21 0 times
Fri 04 September 2026 1491.01 (54.48%) 5.33 5.33 - 1491.01 0 times
Thu 03 September 2026 965.18 (-10.29%) 5.08 5.08 - 1000.26 0 times
Wed 02 September 2026 1075.86 (-46.95%) 20.06 18.61 - 1075.86 0 times
Tue 01 September 2026 2027.97 (-6.28%) 11.86 11.86 - 2027.97 0 times
Mon 31 August 2026 2163.76 (64.18%) 49.86 49.00 - 2163.76 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1065.13 and 3195.34

Weekly Target 1-710.05
Weekly Target 2710.09
Weekly Target 31420.16
Weekly Target 42840.3
Weekly Target 53550.37

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 2130.23 (76.99%) 21.58 0.02 - 2130.23 0 times
Fri 11 September 2026 1203.56 (-19.28%) 25.20 1.36 - 2377.20 0 times
Fri 04 September 2026 1491.01 (13.14%) 49.86 5.08 - 2163.76 0 times
Fri 28 August 2026 1317.88 (38.99%) 24.64 1.98 - 1621.79 0 times
Fri 21 August 2026 948.17 (-23.58%) 23.91 0.01 - 2216.43 0 times
Fri 14 August 2026 1240.80 (48.45%) 1.52 1.52 - 1564.72 0 times
Fri 07 August 2026 835.82 (-51.12%) 0.03 0.03 - 2098.42 0 times
Fri 31 July 2026 1709.94 (15.41%) 1.88 1.88 - 1751.89 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times
Fri 17 July 2026 2262.06 (134.22%) 19.64 3.45 - 2262.06 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1065.13 and 3442.31

Monthly Target 1-874.7
Monthly Target 2627.77
Monthly Target 31502.4833333333
Monthly Target 43004.95
Monthly Target 53879.66

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 2130.23 (-1.55%) 11.86 0.02 - 2377.20 0 times
Mon 31 August 2026 2163.76 (26.54%) 0.03 0.01 - 2216.43 0 times
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1832.05
12 day DMA 1681.93
20 day DMA 1588
35 day DMA 1537.73
50 day DMA 1532.38
100 day DMA 1579.09
150 day DMA 1501.44
200 day DMA 1417.43

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1807.811646.621609.1
12 day EMA1698.561620.11601.64
20 day EMA1640.531589.011575.05
35 day EMA1599.511568.261559.23
50 day EMA1582.41560.051553.46

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.051802.241756.11
12 day SMA1681.931630.771622.45
20 day SMA15881592.311568.27
35 day SMA1537.731499.861493.01
50 day SMA1532.381527.961523.9
100 day SMA1579.091570.831571.77
150 day SMA1501.441498.41490.42
200 day SMA1417.431408.771404.08
Back to top | Use Dark Theme