NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 875.05 and 2544.84

Daily Target 1-516.45
Daily Target 2596.75
Daily Target 31153.3433333333
Daily Target 42266.54
Daily Target 52823.13

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 1709.94 (36.3%) 40.15 40.15 - 1709.94 0 times
Thu 30 July 2026 1254.55 (-28.39%) 7.18 7.18 - 1254.55 0 times
Wed 29 July 2026 1751.89 (30.8%) 20.24 20.24 - 1751.89 0 times
Tue 28 July 2026 1339.34 (66.36%) 20.77 20.77 - 1339.34 0 times
Mon 27 July 2026 805.09 (-45.66%) 1.88 1.88 - 805.09 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-38.36%) 9.70 9.69 - 1481.64 0 times
Thu 23 July 2026 2403.80 (69.8%) 34.89 26.62 - 2403.80 0 times
Wed 22 July 2026 1415.63 (8.73%) 6.35 6.35 - 1426.34 0 times
Tue 21 July 2026 1301.93 (-33%) 3.60 3.60 - 1301.93 0 times
Mon 20 July 2026 1943.24 (-14.09%) 2.68 2.68 - 1943.24 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 855.91 and 2605.92

Weekly Target 1-595.44
Weekly Target 2557.25
Weekly Target 31154.57
Weekly Target 42307.26
Weekly Target 52904.58

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 1709.94 (15.41%) 1.88 1.88 - 1751.89 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times
Fri 17 July 2026 2262.06 (134.22%) 19.64 3.45 - 2262.06 0 times
Fri 10 July 2026 965.79 (-22.09%) 12.83 0.82 - 1909.02 0 times
Thu 02 July 2026 1239.67 (12.91%) 17.66 12.12 - 2300.68 0 times
Fri 26 June 2026 1097.90 (-44.84%) 1.78 1.07 - 1952.61 0 times
Thu 18 June 2026 1990.50 (119.12%) 2.01 0.03 - 2750.78 0 times
Fri 12 June 2026 908.40 (-58.04%) 3.18 1.11 - 2087.92 0 times
Fri 05 June 2026 2164.75 (11.68%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 855.38 and 3258.36

Monthly Target 1-1031.46
Monthly Target 2339.24
Monthly Target 31371.52
Monthly Target 42742.22
Monthly Target 53774.5

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 1709.94 (-25.68%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1372.16
12 day DMA 1595.9
20 day DMA 1538.17
35 day DMA 1626.48
50 day DMA 1600.45
100 day DMA 1518.4
150 day DMA 1429.88
200 day DMA 1435.65

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.481410.761488.86
12 day EMA1524.961491.341534.38
20 day EMA1550.321533.531562.88
35 day EMA1566.141557.671575.52
50 day EMA1577.231571.821584.76

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.161326.51371.92
12 day SMA1595.91598.491635.29
20 day SMA1538.171528.61527.86
35 day SMA1626.481596.031619.84
50 day SMA1600.451581.461597.24
100 day SMA1518.41519.651511.56
150 day SMA1429.881422.571416.38
200 day SMA1435.651432.341429.04
Back to top | Use Dark Theme