NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26436.63 and 26742.48

Daily Target 126182.32
Daily Target 226385.08
Daily Target 326488.166666667
Daily Target 426690.93
Daily Target 526794.02

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Mon 03 August 2026 26587.85 (1.68%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (1.16%) 26050.40 25840.20 - 26244.20 0 times
Thu 30 July 2026 25850.25 (0.81%) 25605.50 25497.55 - 25878.85 0 times
Wed 29 July 2026 25641.75 (0.01%) 25735.80 25598.35 - 25881.70 0 times
Tue 28 July 2026 25640.10 (1.07%) 25352.65 25322.00 - 25687.75 0 times
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.13%) 24951.90 24644.70 - 24952.50 0 times
Thu 23 July 2026 25131.80 (0.19%) 25070.85 25022.05 - 25430.80 0 times
Wed 22 July 2026 25083.85 (-0.54%) 25229.55 24974.90 - 25315.55 0 times
Tue 21 July 2026 25219.45 (0.64%) 25057.20 24968.40 - 25257.10 0 times
Mon 20 July 2026 25059.00 (-0.22%) 25070.40 24903.00 - 25080.70 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26436.63 and 26742.48

Weekly Target 126182.32
Weekly Target 226385.08
Weekly Target 326488.166666667
Weekly Target 426690.93
Weekly Target 526794.02

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Mon 03 August 2026 26587.85 (1.68%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (4.57%) 24328.95 24288.45 - 24672.15 0 times
Wed 10 June 2026 23418.25 (-1.67%) 23508.90 23281.80 - 23683.00 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 26436.63 and 26742.48

Monthly Target 126182.32
Monthly Target 226385.08
Monthly Target 326488.166666667
Monthly Target 426690.93
Monthly Target 526794.02

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Mon 03 August 2026 26587.85 (1.68%) 26419.55 26285.40 - 26591.25 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23247.60 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 21726.95 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (1.36%) 25604.85 25053.80 - 26216.55 0 times
Thu 30 October 2025 25760.75 (1.47%) 25368.50 25348.15 - 26366.65 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25973.93
12 day DMA 25474.53
20 day DMA 25292.39
35 day DMA 24876.17
50 day DMA 24520.34
100 day DMA 24107.09
150 day DMA 24552
200 day DMA 24875.24

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA26033.8225756.8425560.44
12 day EMA25616.8725440.3925311.47
20 day EMA25349.8325219.5725121.71
35 day EMA24968.0124872.6424797.46
50 day EMA24634.9324555.2524490.2

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25973.9325730.0825469.69
12 day SMA25474.5325336.8625235.96
20 day SMA25292.3925224.3125164.33
35 day SMA24876.1724796.0924725.22
50 day SMA24520.3424457.0424404.44
100 day SMA24107.0924097.8424093.59
150 day SMA2455224549.4624550.11
200 day SMA24875.2424872.5324871.43
Back to top | Use Dark Theme