NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13334 and 13407.15

Daily Target 1	13313.25
Daily Target 2	13354.75
Daily Target 3	13386.4
Daily Target 4	13427.9
Daily Target 5	13459.55

Daily price and volume Nifty Total

Date	Closing	Open	Range	Volume
Wed 05 August 2026	13396.25 (0.24%)	13416.20	13344.90 - 13418.05	0 times
Tue 04 August 2026	13364.20 (-0.43%)	13407.90	13301.75 - 13407.90	0 times
Mon 03 August 2026	13422.50 (1.45%)	13320.70	13298.85 - 13423.40	0 times
Fri 31 July 2026	13230.25 (0.49%)	13200.10	13180.05 - 13256.05	0 times
Thu 30 July 2026	13166.25 (-0.02%)	13165.75	13122.90 - 13185.70	0 times
Wed 29 July 2026	13169.00 (1%)	13118.90	13102.60 - 13182.75	0 times
Tue 28 July 2026	13038.20 (-0.21%)	13062.80	13022.75 - 13074.70	0 times
Mon 27 July 2026	13066.10 (1.06%)	13018.70	13014.65 - 13070.20	0 times
Fri 24 July 2026	12929.20 (-0.27%)	12866.00	12811.20 - 12951.95	0 times
Thu 23 July 2026	12964.10 (-0.7%)	13014.40	12941.00 - 13059.65	0 times
Wed 22 July 2026	13055.70 (-0.9%)	13165.20	13041.30 - 13165.80	0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13347.55 and 13472.1

Weekly Target 1	13248.28
Weekly Target 2	13322.27
Weekly Target 3	13372.833333333
Weekly Target 4	13446.82
Weekly Target 5	13497.38

Weekly price and volumes for Nifty Total

Date	Closing	Open	Range	Volume
Wed 05 August 2026	13396.25 (1.25%)	13320.70	13298.85 - 13423.40	0 times
Fri 31 July 2026	13230.25 (2.33%)	13018.70	13014.65 - 13256.05	0 times
Fri 24 July 2026	12929.20 (-1.76%)	13109.80	12811.20 - 13190.60	0 times
Fri 17 July 2026	13160.30 (-0.13%)	13091.45	13057.15 - 13195.60	0 times
Fri 10 July 2026	13177.00 (0.23%)	13242.45	12873.30 - 13249.85	0 times
Fri 03 July 2026	13147.35 (0.84%)	13037.50	12940.75 - 13213.45	0 times
Thu 25 June 2026	13038.00 (-0.15%)	13113.20	12943.95 - 13150.15	0 times
Fri 19 June 2026	13057.75 (4.2%)	12940.00	12887.75 - 13094.95	0 times
Wed 10 June 2026	12530.90 (-1.05%)	12509.35	12465.65 - 12658.50	0 times
Fri 05 June 2026	12664.25 (-0.77%)	12821.45	12511.75 - 12848.60	0 times
Fri 29 May 2026	12762.20 (0.09%)	12868.15	12729.30 - 12993.50	0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13347.55 and 13472.1

Monthly Target 1	13248.28
Monthly Target 2	13322.27
Monthly Target 3	13372.833333333
Monthly Target 4	13446.82
Monthly Target 5	13497.38

Monthly price and volumes Nifty Total

Date	Closing	Open	Range	Volume
Wed 05 August 2026	13396.25 (1.25%)	13320.70	13298.85 - 13423.40	0 times
Fri 31 July 2026	13230.25 (1.94%)	13004.00	12811.20 - 13256.05	0 times
Tue 30 June 2026	12978.50 (1.69%)	12821.45	12465.65 - 13150.15	0 times
Fri 29 May 2026	12762.20 (0.01%)	12820.10	12461.00 - 13120.30	0 times
Thu 30 April 2026	12761.50 (10.9%)	11594.70	11436.55 - 12960.80	0 times
Mon 30 March 2026	11507.05 (-11.39%)	12630.25	11486.05 - 12886.90	0 times
Fri 27 February 2026	12985.75 (0.37%)	12931.65	12525.05 - 13404.50	0 times
Fri 30 January 2026	12937.95 (-3.4%)	13417.75	12635.30 - 13548.00	0 times
Wed 31 December 2025	13393.85 (-0.34%)	13496.25	13041.45 - 13496.70	0 times
Fri 28 November 2025	13439.40 (0.25%)	13334.85	13092.95 - 13500.30	0 times
Thu 30 October 2025	13405.85 (4.85%)	12793.20	12782.70 - 13477.40	0 times

monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period	DMA value
5 day DMA	13315.89
12 day DMA	13164.67
20 day DMA	13145.41
35 day DMA	13078.67
50 day DMA	12971.26
100 day DMA	12756.3
150 day DMA	12898.01
200 day DMA	12983.58

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13319.96	13281.82	13240.64
12 day EMA	13221.84	13190.14	13158.5
20 day EMA	13162.79	13138.23	13114.45
35 day EMA	13062.86	13043.23	13024.33
50 day EMA	12982.48	12965.6	12949.34

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13315.89	13270.44	13205.24
12 day SMA	13164.67	13145.38	13128.38
20 day SMA	13145.41	13134.65	13123.81
35 day SMA	13078.67	13052.96	13032.96
50 day SMA	12971.26	12956.96	12944.23
100 day SMA	12756.3	12754.94	12753.32
150 day SMA	12898.01	12897.54	12897.22
200 day SMA	12983.58	12982.71	12982.08