NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11593.75 and 11936.9

Daily Target 1	11312.58
Daily Target 2	11531.77
Daily Target 3	11655.733333333
Daily Target 4	11874.92
Daily Target 5	11998.88

Daily price and volume Nifty Total

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11750.95 (2.12%)	11594.70	11436.55 - 11779.70	0 times
Mon 30 March 2026	11507.05 (-2.36%)	11641.55	11486.05 - 11711.90	0 times
Fri 27 March 2026	11785.40 (-2.16%)	11977.45	11777.00 - 11981.20	0 times
Wed 25 March 2026	12045.25 (1.97%)	11908.10	11908.00 - 12120.75	0 times
Tue 24 March 2026	11812.80 (1.98%)	11799.00	11628.55 - 11876.95	0 times
Mon 23 March 2026	11583.20 (-3.17%)	11823.10	11554.20 - 11828.75	0 times
Fri 20 March 2026	11962.00 (0.5%)	11973.80	11943.50 - 12091.25	0 times
Thu 19 March 2026	11903.05 (-3.14%)	12038.50	11865.20 - 12090.30	0 times
Wed 18 March 2026	12289.30 (1.2%)	12173.15	12168.45 - 12330.60	0 times
Tue 17 March 2026	12143.60 (0.8%)	12095.80	12018.00 - 12177.20	0 times
Mon 16 March 2026	12047.20 (-1.88%)	11972.00	11830.65 - 12100.60	0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11593.75 and 11936.9

Weekly Target 1	11312.58
Weekly Target 2	11531.77
Weekly Target 3	11655.733333333
Weekly Target 4	11874.92
Weekly Target 5	11998.88

Weekly price and volumes for Nifty Total

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11750.95 (-0.29%)	11641.55	11436.55 - 11779.70	0 times
Fri 27 March 2026	11785.40 (-1.48%)	11823.10	11554.20 - 12120.75	0 times
Fri 20 March 2026	11962.00 (-2.57%)	11972.00	11830.65 - 12330.60	0 times
Thu 12 March 2026	12278.15 (-3.43%)	12325.65	12166.40 - 12544.60	0 times
Thu 05 March 2026	12714.50 (-2.09%)	12630.25	12483.95 - 12886.90	0 times
Fri 27 February 2026	12985.75 (-1%)	13173.40	12968.85 - 13215.85	0 times
Fri 20 February 2026	13117.40 (0.3%)	13041.70	13009.30 - 13289.80	0 times
Fri 13 February 2026	13078.15 (-0.46%)	13232.20	13062.35 - 13360.35	0 times
Fri 06 February 2026	13138.40 (1.55%)	12931.65	12525.05 - 13404.50	0 times
Fri 30 January 2026	12937.95 (1.71%)	12746.35	12635.30 - 12972.90	0 times
Fri 23 January 2026	12720.00 (-3.39%)	13141.60	12652.45 - 13141.65	0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11593.75 and 11936.9

Monthly Target 1	11312.58
Monthly Target 2	11531.77
Monthly Target 3	11655.733333333
Monthly Target 4	11874.92
Monthly Target 5	11998.88

Monthly price and volumes Nifty Total

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11750.95 (2.12%)	11594.70	11436.55 - 11779.70	0 times
Mon 30 March 2026	11507.05 (-11.39%)	12630.25	11486.05 - 12886.90	0 times
Fri 27 February 2026	12985.75 (0.37%)	12931.65	12525.05 - 13404.50	0 times
Fri 30 January 2026	12937.95 (-3.4%)	13417.75	12635.30 - 13548.00	0 times
Wed 31 December 2025	13393.85 (-0.34%)	13496.25	13041.45 - 13496.70	0 times
Fri 28 November 2025	13439.40 (0.25%)	13334.85	13092.95 - 13500.30	0 times
Thu 30 October 2025	13405.85 (4.85%)	12793.20	12782.70 - 13477.40	0 times
Tue 30 September 2025	12785.95 (1.14%)	12658.60	12658.60 - 13251.75	0 times
Fri 29 August 2025	12641.45 (-2.05%)	12898.75	12608.75 - 13075.65	0 times
Thu 31 July 2025	12905.80 (-2.9%)	13317.05	12825.85 - 13322.70	0 times
Mon 30 June 2025	13291.45 (3.55%)	12812.35	12742.35 - 13322.15	0 times

monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period	DMA value
5 day DMA	11780.29
12 day DMA	11925.66
20 day DMA	12263.27
35 day DMA	12651.19
50 day DMA	12745.61
100 day DMA	13049.01
150 day DMA	13029.13
200 day DMA	13032.56

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11757.54	11760.84	11887.71
12 day EMA	11961.98	12000.33	12089.98
20 day EMA	12180.68	12225.9	12301.53
35 day EMA	12439.31	12479.84	12537.11
50 day EMA	12706.54	12745.53	12796.06

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11780.29	11746.74	11837.73
12 day SMA	11925.66	11989.82	12060.53
20 day SMA	12263.27	12331.59	12409.51
35 day SMA	12651.19	12677.69	12718.57
50 day SMA	12745.61	12776.29	12815.66
100 day SMA	13049.01	13065.06	13083.6
150 day SMA	13029.13	13035	13043.44
200 day SMA	13032.56	13037.98	13044.77