NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8441.48 and 8520.03

Daily Target 18425.75
Daily Target 28457.2
Daily Target 38504.3
Daily Target 48535.75
Daily Target 58582.85

Daily price and volume Nifty Top

Date Closing Open Range Volume
Fri 15 May 2026 8488.65 (0.03%) 8491.25 8472.85 - 8551.40 0 times
Thu 14 May 2026 8485.80 (0.96%) 8445.55 8389.40 - 8510.45 0 times
Wed 13 May 2026 8405.35 (-0.21%) 8415.00 8368.55 - 8471.60 0 times
Tue 12 May 2026 8423.20 (-2%) 8556.70 8413.55 - 8561.40 0 times
Mon 11 May 2026 8595.00 (-1.67%) 8648.55 8587.80 - 8663.15 0 times
Fri 08 May 2026 8741.05 (-0.37%) 8741.50 8707.45 - 8769.80 0 times
Thu 07 May 2026 8773.45 (-0.18%) 8813.55 8761.70 - 8831.10 0 times
Wed 06 May 2026 8789.65 (1.01%) 8749.55 8669.40 - 8798.75 0 times
Tue 05 May 2026 8701.80 (-0.19%) 8700.40 8649.60 - 8715.75 0 times
Mon 04 May 2026 8718.80 (0.28%) 8725.40 8679.90 - 8801.30 0 times
Thu 30 April 2026 8694.65 (-0.69%) 8701.25 8617.20 - 8729.25 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8281.3 and 8575.9

Weekly Target 18212.18
Weekly Target 28350.42
Weekly Target 38506.7833333333
Weekly Target 48645.02
Weekly Target 58801.38

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Fri 15 May 2026 8488.65 (-2.89%) 8648.55 8368.55 - 8663.15 0 times
Fri 08 May 2026 8741.05 (0.53%) 8725.40 8649.60 - 8831.10 0 times
Thu 30 April 2026 8694.65 (0.66%) 8654.75 8617.20 - 8815.40 0 times
Fri 24 April 2026 8637.40 (-2.64%) 8884.95 8601.95 - 8966.45 0 times
Fri 17 April 2026 8871.50 (1.05%) 8614.35 8606.95 - 8902.25 0 times
Fri 10 April 2026 8779.25 (5.65%) 8325.95 8253.50 - 8808.15 0 times
Thu 02 April 2026 8309.55 (-0.43%) 8241.55 8103.40 - 8332.95 0 times
Fri 27 March 2026 8345.05 (-0.75%) 8305.75 8201.70 - 8588.45 0 times
Fri 20 March 2026 8408.00 (-1.79%) 8372.00 8299.30 - 8671.05 0 times
Thu 12 March 2026 8561.30 (-5.67%) 8754.90 8550.50 - 8879.30 0 times
Thu 05 March 2026 9075.60 (-2.03%) 9058.10 8937.15 - 9180.40 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 8197.33 and 8659.88

Monthly Target 18100.22
Monthly Target 28294.43
Monthly Target 38562.7666666667
Monthly Target 48756.98
Monthly Target 59025.32

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Fri 15 May 2026 8488.65 (-2.37%) 8725.40 8368.55 - 8831.10 0 times
Thu 30 April 2026 8694.65 (6.54%) 8166.70 8103.40 - 8966.45 0 times
Mon 30 March 2026 8160.70 (-11.91%) 9058.10 8143.80 - 9180.40 0 times
Fri 27 February 2026 9263.60 (-0.8%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times
Thu 30 October 2025 9548.10 (5.39%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 8479.6
12 day DMA 8631.03
20 day DMA 8696.18
35 day DMA 8622.09
50 day DMA 8721.25
100 day DMA 9133.22
150 day DMA 9245.22
200 day DMA 9206.89

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8510.38521.138538.79
12 day EMA8590.848609.418631.88
20 day EMA8638.588654.368672.09
35 day EMA8716.018729.48743.74
50 day EMA8759.258770.298781.9

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8479.68530.088587.61
12 day SMA8631.038645.658665.75
20 day SMA8696.188712.678730.02
35 day SMA8622.098618.018622.33
50 day SMA8721.258741.828761.87
100 day SMA9133.229145.149156.84
150 day SMA9245.229250.789256.6
200 day SMA9206.899210.889214.92
Back to top | Use Dark Theme