NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42170.55 and 43783.05

Daily Target 141893.55
Daily Target 242447.55
Daily Target 343506.05
Daily Target 444060.05
Daily Target 545118.55

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Tue 15 September 2026 43001.55 (-3.14%) 44500.85 42952.05 - 44564.55 0 times
Mon 07 September 2026 44395.85 (0.25%) 44353.30 44318.60 - 44521.30 0 times
Fri 04 September 2026 44285.55 (-0.49%) 44496.05 44223.95 - 44556.45 0 times
Thu 03 September 2026 44503.90 (0.42%) 44504.80 44344.50 - 44609.90 0 times
Wed 02 September 2026 44316.95 (-0.75%) 44409.50 43966.65 - 44424.35 0 times
Tue 01 September 2026 44650.60 (-1.43%) 45089.15 44420.50 - 45103.20 0 times
Mon 31 August 2026 45298.40 (0.42%) 45017.55 44632.15 - 45304.65 0 times
Fri 28 August 2026 45108.05 (0.28%) 45068.75 44886.90 - 45108.05 0 times
Thu 27 August 2026 44983.30 (0.25%) 45007.50 44802.10 - 45232.90 0 times
Wed 26 August 2026 44871.80 (0.1%) 44840.80 44787.00 - 44966.30 0 times
Tue 25 August 2026 44825.85 (0.17%) 44719.70 44416.80 - 44839.10 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42170.55 and 43783.05

Weekly Target 141893.55
Weekly Target 242447.55
Weekly Target 343506.05
Weekly Target 444060.05
Weekly Target 545118.55

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Tue 15 September 2026 43001.55 (-2.9%) 44353.30 42952.05 - 44564.55 0 times
Fri 04 September 2026 44285.55 (-1.82%) 45017.55 43966.65 - 45304.65 0 times
Fri 28 August 2026 45108.05 (1.23%) 44659.90 44416.80 - 45232.90 0 times
Fri 21 August 2026 44560.55 (-0.77%) 44855.60 44388.00 - 45079.80 0 times
Fri 14 August 2026 44907.20 (1.81%) 44282.45 44058.05 - 45209.00 0 times
Fri 07 August 2026 44109.30 (1.76%) 43576.95 43319.45 - 44154.25 0 times
Fri 31 July 2026 43344.85 (1.16%) 43135.75 42506.15 - 43507.80 0 times
Fri 24 July 2026 42848.55 (-0.59%) 43073.15 42745.15 - 43903.05 0 times
Fri 17 July 2026 43100.95 (-1.21%) 43423.85 43005.40 - 44092.50 0 times
Fri 10 July 2026 43627.25 (0.56%) 43847.35 42717.15 - 43870.80 0 times
Fri 03 July 2026 43385.85 (-1.4%) 43931.65 43307.90 - 44131.95 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41901.23 and 44052.38

Monthly Target 141534.45
Monthly Target 242268
Monthly Target 343685.6
Monthly Target 444419.15
Monthly Target 545836.75

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Tue 15 September 2026 43001.55 (-5.07%) 45089.15 42952.05 - 45103.20 0 times
Mon 31 August 2026 45298.40 (4.51%) 43576.95 43319.45 - 45304.65 0 times
Fri 31 July 2026 43344.85 (-1.05%) 43937.25 42506.15 - 44131.95 0 times
Tue 30 June 2026 43805.15 (-1.82%) 44826.80 42774.55 - 45252.00 0 times
Fri 29 May 2026 44617.85 (4.01%) 43190.05 42872.20 - 45529.40 0 times
Thu 30 April 2026 42896.45 (13.52%) 38487.00 37831.10 - 43572.05 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 44100.76
12 day DMA 44582.75
20 day DMA 44686.97
35 day DMA 44150.72
50 day DMA 43995.01
100 day DMA 43719.25
150 day DMA 42775.92
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA43989.6244483.5844527.44
12 day EMA44350.4944595.6744631.99
20 day EMA44391.734453844552.96
35 day EMA44311.1144388.2144387.76
50 day EMA44068.7844112.3244100.75

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA44100.7644430.5744611.08
12 day SMA44582.7544712.6744720.8
20 day SMA44686.9744762.4944748.16
35 day SMA44150.7244153.5644131.42
50 day SMA43995.0144028.9144044.39
100 day SMA43719.2543678.1143612.03
150 day SMA42775.9242767.1442754.1
200 day SMA
Back to top | Use Dark Theme