NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43191.4 and 43661.25

Daily Target 1	42827.02
Daily Target 2	43085.93
Daily Target 3	43296.866666667
Daily Target 4	43555.78
Daily Target 5	43766.72

Daily price and volume Nifty Tmmq

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43344.85 (1.43%)	43038.15	43037.95 - 43507.80	0 times
Thu 30 July 2026	42735.40 (-0.07%)	42786.40	42506.15 - 42801.50	0 times
Wed 29 July 2026	42766.25 (0.13%)	42858.45	42649.50 - 42901.25	0 times
Tue 28 July 2026	42711.10 (-1.23%)	43187.40	42561.20 - 43194.25	0 times
Mon 27 July 2026	43244.25 (0.92%)	43135.75	43042.85 - 43341.70	0 times
Fri 24 July 2026	42848.55 (-0.79%)	42942.45	42745.15 - 43077.65	0 times
Thu 23 July 2026	43189.20 (-0.71%)	43444.55	43109.65 - 43612.50	0 times
Wed 22 July 2026	43498.05 (-0.35%)	43794.80	43393.65 - 43903.05	0 times
Tue 21 July 2026	43650.20 (0.33%)	43559.95	43486.55 - 43713.60	0 times
Mon 20 July 2026	43504.75 (0.94%)	43073.15	43015.45 - 43556.15	0 times
Fri 17 July 2026	43100.95 (-1.19%)	43612.10	43005.40 - 43613.10	0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42925.5 and 43927.15

Weekly Target 1	42117.95
Weekly Target 2	42731.4
Weekly Target 3	43119.6
Weekly Target 4	43733.05
Weekly Target 5	44121.25

Weekly price and volumes for Nifty Tmmq

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43344.85 (1.16%)	43135.75	42506.15 - 43507.80	0 times
Fri 24 July 2026	42848.55 (-0.59%)	43073.15	42745.15 - 43903.05	0 times
Fri 17 July 2026	43100.95 (-1.21%)	43423.85	43005.40 - 44092.50	0 times
Fri 10 July 2026	43627.25 (0.56%)	43847.35	42717.15 - 43870.80	0 times
Fri 03 July 2026	43385.85 (-1.4%)	43931.65	43307.90 - 44131.95	0 times
Thu 25 June 2026	44000.50 (-2.33%)	45219.15	43956.70 - 45252.00	0 times
Fri 19 June 2026	45051.35 (4.68%)	44376.05	44134.10 - 45121.15	0 times
Wed 10 June 2026	43035.70 (-1.74%)	43064.35	42774.55 - 43647.30	0 times
Fri 05 June 2026	43799.05 (-1.84%)	44826.80	43225.60 - 44939.60	0 times
Fri 29 May 2026	44617.85 (0.95%)	44711.00	44420.60 - 45529.40	0 times
Fri 22 May 2026	44197.10 (1.07%)	43466.70	42946.65 - 44649.25	0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 42112.6 and 43738.4

Monthly Target 1	41701.85
Monthly Target 2	42523.35
Monthly Target 3	43327.65
Monthly Target 4	44149.15
Monthly Target 5	44953.45

Monthly price and volumes Nifty Tmmq

Date	Closing	Open	Range	Volume
Fri 31 July 2026	43344.85 (-1.05%)	43937.25	42506.15 - 44131.95	0 times
Tue 30 June 2026	43805.15 (-1.82%)	44826.80	42774.55 - 45252.00	0 times
Fri 29 May 2026	44617.85 (4.01%)	43190.05	42872.20 - 45529.40	0 times
Thu 30 April 2026	42896.45 (13.52%)	38487.00	37831.10 - 43572.05	0 times
Mon 30 March 2026	37787.95 (-10.33%)	40938.75	37466.50 - 42171.30	0 times
Fri 27 February 2026	42139.10 (2.35%)	40888.40	38934.15 - 42717.95	0 times
Fri 30 January 2026	41170.55 (-0.98%)	41630.55	39773.65 - 42502.60	0 times
Wed 31 December 2025	41578.65 (-3.48%)	43219.95	40860.65 - 43277.25	0 times
Fri 28 November 2025	43079.60 (0%)	42907.80	42680.35 - 43765.95	0 times
Sun 02 August 2026	(0%)		-	0 times

monthly chart NiftyTmmq

Indicator Analysis of NiftyTmmq

Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period	DMA value
5 day DMA	42960.37
12 day DMA	43184.53
20 day DMA	43309.77
35 day DMA	43639.13
50 day DMA	43778.66
100 day DMA	42702.87
150 day DMA	42337.96
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43038.38	42885.17	42960.04
12 day EMA	43164.28	43131.46	43203.44
20 day EMA	43318.67	43315.91	43376.99
35 day EMA	43510.98	43520.76	43567
50 day EMA	43719.03	43734.3	43775.05

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42960.37	42861.11	42951.87
12 day SMA	43184.53	43234.63	43299.49
20 day SMA	43309.77	43337.38	43390.87
35 day SMA	43639.13	43650.62	43680.27
50 day SMA	43778.66	43770.91	43795.28
100 day SMA	42702.87	42687.81	42687.36
150 day SMA	42337.96	42336.21	42338.5
200 day SMA