NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTmmq

Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39077.4 and 39971.65

Daily Target 138338.23
Daily Target 238922.32
Daily Target 339232.483333333
Daily Target 439816.57
Daily Target 540126.73

Daily price and volume Nifty Tmmq

Date Closing Open Range Volume
Mon 06 April 2026 39506.40 (1.59%) 38937.80 38648.40 - 39542.65 0 times
Thu 02 April 2026 38887.35 (2.91%) 38487.00 37831.10 - 38972.25 0 times
Mon 30 March 2026 37787.95 (-2.32%) 38189.70 37727.95 - 38570.00 0 times
Fri 27 March 2026 38685.00 (-2.51%) 39320.20 38620.35 - 39363.00 0 times
Wed 25 March 2026 39679.20 (2.41%) 39143.55 39085.65 - 39922.25 0 times
Tue 24 March 2026 38746.60 (2.92%) 38444.50 37912.45 - 38889.25 0 times
Mon 23 March 2026 37647.10 (-3.74%) 38620.15 37466.50 - 38620.15 0 times
Fri 20 March 2026 39111.75 (0.06%) 39318.90 38928.40 - 39644.50 0 times
Thu 19 March 2026 39087.75 (-3.12%) 39681.15 38897.45 - 39796.60 0 times
Wed 18 March 2026 40347.40 (1.01%) 40098.15 40057.00 - 40476.75 0 times
Tue 17 March 2026 39942.05 (1.49%) 39542.55 39328.20 - 40025.25 0 times

Daily chart NiftyTmmq

Weekly price and charts NiftyTmmq

Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 39077.4 and 39971.65

Weekly Target 138338.23
Weekly Target 238922.32
Weekly Target 339232.483333333
Weekly Target 439816.57
Weekly Target 540126.73

Weekly price and volumes for Nifty Tmmq

Date Closing Open Range Volume
Mon 06 April 2026 39506.40 (1.59%) 38937.80 38648.40 - 39542.65 0 times
Thu 02 April 2026 38887.35 (0.52%) 38189.70 37727.95 - 38972.25 0 times
Fri 27 March 2026 38685.00 (-1.09%) 38620.15 37466.50 - 39922.25 0 times
Fri 20 March 2026 39111.75 (-2.77%) 39140.85 38547.85 - 40476.75 0 times
Thu 12 March 2026 40225.65 (-3.18%) 40665.40 39794.00 - 41388.90 0 times
Thu 05 March 2026 41545.15 (-1.41%) 40938.75 40533.80 - 42171.30 0 times
Fri 27 February 2026 42139.10 (0.3%) 42304.15 41804.20 - 42713.90 0 times
Fri 20 February 2026 42011.90 (0.41%) 41557.55 41348.00 - 42635.55 0 times
Fri 13 February 2026 41839.35 (0.78%) 41783.90 41687.05 - 42717.95 0 times
Fri 06 February 2026 41517.50 (0.84%) 40888.40 38934.15 - 42565.05 0 times
Fri 30 January 2026 41170.55 (2.86%) 40268.55 39887.90 - 41475.55 0 times

weekly chart NiftyTmmq

Monthly price and charts NiftyTmmq

Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 38668.75 and 40380.3

Monthly Target 137248.5
Monthly Target 238377.45
Monthly Target 338960.05
Monthly Target 440089
Monthly Target 540671.6

Monthly price and volumes Nifty Tmmq

Date Closing Open Range Volume
Mon 06 April 2026 39506.40 (4.55%) 38487.00 37831.10 - 39542.65 0 times
Mon 30 March 2026 37787.95 (-10.33%) 40938.75 37466.50 - 42171.30 0 times
Fri 27 February 2026 42139.10 (2.35%) 40888.40 38934.15 - 42717.95 0 times
Fri 30 January 2026 41170.55 (-0.98%) 41630.55 39773.65 - 42502.60 0 times
Wed 31 December 2025 41578.65 (-3.48%) 43219.95 40860.65 - 43277.25 0 times
Fri 28 November 2025 43079.60 (0%) 42907.80 42680.35 - 43765.95 0 times
Tue 07 April 2026 (0%) - 0 times

monthly chart NiftyTmmq

DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50

DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50

DMA period DMA value
5 day DMA 38909.18
12 day DMA 39065.39
20 day DMA 39963.25
35 day DMA 40849.46
50 day DMA 40852.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA38963.7538692.4738595.04
12 day EMA39266.9739223.4539284.54
20 day EMA39735.1739759.2439850.98
35 day EMA40221.6940263.840344.84
50 day EMA40749.8640800.5940878.65

SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA38909.1838757.2238509.17
12 day SMA39065.3939125.3339326.54
20 day SMA39963.2540099.9840256.21
35 day SMA40849.4640876.5140900.31
50 day SMA40852.5440889.2640945.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme