NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8750.43 and 8859.48

Daily Target 18725.58
Daily Target 28775.27
Daily Target 38834.6333333333
Daily Target 48884.32
Daily Target 58943.68

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 8824.95 (-0.53%) 8881.65 8784.95 - 8894.00 0 times
Thu 14 May 2026 8871.90 (0.29%) 8892.65 8757.55 - 8918.00 0 times
Wed 13 May 2026 8845.90 (0.31%) 8841.65 8807.35 - 8919.10 0 times
Tue 12 May 2026 8818.50 (-2.88%) 9071.85 8805.85 - 9089.75 0 times
Mon 11 May 2026 9079.90 (-1.03%) 9126.15 9038.35 - 9142.80 0 times
Fri 08 May 2026 9174.55 (0.06%) 9179.95 9148.15 - 9208.25 0 times
Thu 07 May 2026 9168.60 (0.92%) 9133.40 9102.35 - 9185.90 0 times
Wed 06 May 2026 9084.75 (2.06%) 8994.20 8968.15 - 9097.80 0 times
Tue 05 May 2026 8901.20 (0.41%) 8879.10 8844.20 - 8912.85 0 times
Mon 04 May 2026 8865.05 (0.89%) 8854.10 8800.85 - 8933.95 0 times
Thu 30 April 2026 8786.60 (-0.52%) 8822.15 8695.90 - 8833.70 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8598.63 and 8983.88

Weekly Target 18523.18
Weekly Target 28674.07
Weekly Target 38908.4333333333
Weekly Target 49059.32
Weekly Target 59293.68

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 8824.95 (-3.81%) 9126.15 8757.55 - 9142.80 0 times
Fri 08 May 2026 9174.55 (4.42%) 8854.10 8800.85 - 9208.25 0 times
Thu 30 April 2026 8786.60 (2.34%) 8637.70 8633.45 - 8879.75 0 times
Fri 24 April 2026 8586.10 (0.39%) 8565.35 8448.00 - 8720.85 0 times
Fri 17 April 2026 8552.95 (4.27%) 8048.55 7963.95 - 8562.05 0 times
Fri 10 April 2026 8202.65 (7.56%) 7645.85 7534.00 - 8221.85 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7646.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8565.9 and 9016.6

Monthly Target 18479.55
Monthly Target 28652.25
Monthly Target 38930.25
Monthly Target 49102.95
Monthly Target 59380.95

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Fri 15 May 2026 8824.95 (0.44%) 8854.10 8757.55 - 9208.25 0 times
Thu 30 April 2026 8786.60 (17.7%) 7565.15 7404.25 - 8879.75 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 8888.23
12 day DMA 8937.9
20 day DMA 8817.49
35 day DMA 8409.62
50 day DMA 8310.53
100 day DMA 8362.1
150 day DMA 8478.5
200 day DMA 8539.08

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA8885.198915.38936.99
12 day EMA8868.618876.558877.4
20 day EMA8764.318757.938745.94
35 day EMA8595.568582.068565
50 day EMA8374.958356.598335.57

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.238958.159017.49
12 day SMA8937.98934.868924.63
20 day SMA8817.498796.998771.48
35 day SMA8409.628377.378350.77
50 day SMA8310.538303.168293.85
100 day SMA8362.18359.978357.66
150 day SMA8478.58479.078479.22
200 day SMA8539.088540.928542.25
Back to top | Use Dark Theme