NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7388.78 and 7529.13

Daily Target 17363.35
Daily Target 27414.2
Daily Target 37503.7
Daily Target 47554.55
Daily Target 57644.05

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times
Wed 25 March 2026 7805.45 (2.73%) 7684.35 7656.05 - 7853.75 0 times
Tue 24 March 2026 7598.25 (2.67%) 7576.20 7398.70 - 7618.95 0 times
Mon 23 March 2026 7400.60 (-3.68%) 7613.00 7338.35 - 7613.40 0 times
Fri 20 March 2026 7683.40 (-0.17%) 7763.15 7669.25 - 7808.45 0 times
Thu 19 March 2026 7696.25 (-3.08%) 7827.55 7667.90 - 7833.15 0 times
Wed 18 March 2026 7940.75 (1.63%) 7849.55 7838.15 - 7972.50 0 times
Tue 17 March 2026 7813.50 (0.67%) 7803.90 7745.00 - 7837.05 0 times
Mon 16 March 2026 7761.75 (-2.8%) 7771.05 7626.15 - 7814.00 0 times
Thu 12 March 2026 7985.20 (-1.4%) 8017.30 7898.75 - 8053.35 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7388.78 and 7529.13

Weekly Target 17363.35
Weekly Target 27414.2
Weekly Target 37503.7
Weekly Target 47554.55
Weekly Target 57644.05

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-3.78%) 7771.05 7626.15 - 7972.50 0 times
Thu 12 March 2026 7985.20 (-1.89%) 7934.75 7795.95 - 8117.85 0 times
Thu 05 March 2026 8139.00 (-1.97%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8432.45 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times
Fri 23 January 2026 7984.55 (-6.12%) 8499.20 7971.35 - 8521.30 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 6940.58 and 7862.83

Monthly Target 16765.75
Monthly Target 27115.4
Monthly Target 37688
Monthly Target 48037.65
Monthly Target 58610.25

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-2.06%) 8851.60 8594.90 - 8950.95 0 times
Thu 30 October 2025 8882.30 (5.8%) 8401.85 8373.90 - 8913.05 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times
Fri 30 May 2025 8561.50 (7.78%) 7956.90 7601.30 - 8603.10 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7585.43
12 day DMA 7742.2
20 day DMA 7923.26
35 day DMA 8101.91
50 day DMA 8157.6
100 day DMA 8419.56
150 day DMA 8477.8
200 day DMA 8595.79

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7610.227682.87695.3
12 day EMA7739.497789.377813.28
20 day EMA7864.097906.087932.2
35 day EMA8007.428039.358061.81
50 day EMA8144.388172.18193.08

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7585.437629.17636.79
12 day SMA7742.27780.637820.73
20 day SMA7923.267966.768006.71
35 day SMA8101.918122.68137.38
50 day SMA8157.68183.88204.77
100 day SMA8419.568432.938443.99
150 day SMA8477.88484.968490.66
200 day SMA8595.798601.268605.5
Back to top | Use Dark Theme