NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 23314.68 and 23641.43

Daily Target 123240.07
Daily Target 223389.28
Daily Target 323566.816666667
Daily Target 423716.03
Daily Target 523893.57

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Thu 09 April 2026 23538.50 (0.06%) 23577.70 23417.60 - 23744.35 0 times
Wed 08 April 2026 23524.80 (3.67%) 23413.55 23219.60 - 23553.75 0 times
Tue 07 April 2026 22692.90 (0.08%) 22638.65 22487.65 - 22754.80 0 times
Mon 06 April 2026 22674.35 (0.75%) 22517.10 22232.35 - 22701.15 0 times
Thu 02 April 2026 22505.10 (3.83%) 22158.10 21733.45 - 22555.45 0 times
Mon 30 March 2026 21675.80 (-2.28%) 21919.45 21654.60 - 22060.45 0 times
Fri 27 March 2026 22181.45 (-2%) 22507.70 22118.40 - 22519.15 0 times
Wed 25 March 2026 22633.70 (2.12%) 22383.80 22310.60 - 22793.60 0 times
Tue 24 March 2026 22163.10 (1.97%) 22208.15 21748.35 - 22249.20 0 times
Mon 23 March 2026 21734.65 (-3.45%) 22315.35 21645.50 - 22332.45 0 times
Fri 20 March 2026 22510.20 (0.28%) 22647.25 22480.85 - 22758.70 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22885.43 and 24397.43

Weekly Target 121659.73
Weekly Target 222599.12
Weekly Target 323171.733333333
Weekly Target 424111.12
Weekly Target 524683.73

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Thu 09 April 2026 23538.50 (4.59%) 22517.10 22232.35 - 23744.35 0 times
Thu 02 April 2026 22505.10 (1.46%) 21919.45 21654.60 - 22555.45 0 times
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-3.22%) 22649.75 22229.05 - 23130.90 0 times
Thu 12 March 2026 23259.25 (-0.68%) 22955.45 22579.05 - 23475.20 0 times
Thu 05 March 2026 23419.30 (-2.95%) 23147.80 23027.15 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.72%) 24441.75 24106.60 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 22635.98 and 24646.88

Monthly Target 120994.53
Monthly Target 222266.52
Monthly Target 323005.433333333
Monthly Target 424277.42
Monthly Target 525016.33

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Thu 09 April 2026 23538.50 (8.59%) 22158.10 21733.45 - 23744.35 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-3.69%) 26659.90 25678.70 - 26736.05 0 times
Thu 30 October 2025 26846.20 (3.93%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 22987.13
12 day DMA 22523.52
20 day DMA 22734.78
35 day DMA 23502.12
50 day DMA 23721.62
100 day DMA 24744.59
150 day DMA 25380.71
200 day DMA 25947.28

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA23069.5422835.122490.3
12 day EMA22836.7322709.1822560.94
20 day EMA22954.0322892.5322826.01
35 day EMA23273.8723258.2923242.6
50 day EMA23757.7823766.7323776.6

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA22987.1322614.5922345.92
12 day SMA22523.5222480.6722404.49
20 day SMA22734.7822738.0122768.37
35 day SMA23502.1223533.9923571.04
50 day SMA23721.6223748.8123776.27
100 day SMA24744.5924776.8924809.82
150 day SMA25380.7125400.6325421.2
200 day SMA25947.2825968.2825987.71
Back to top | Use Dark Theme