NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Daily Target 17127.18
Daily Target 27252.12
Daily Target 37321.5333333333
Daily Target 47446.47
Daily Target 57515.88

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (1.67%) 7273.55 7196.60 - 7390.95 0 times
Mon 30 March 2026 7255.85 (-1.69%) 7313.70 7240.75 - 7363.65 0 times
Fri 27 March 2026 7380.35 (-1.37%) 7453.15 7372.80 - 7470.05 0 times
Wed 25 March 2026 7482.70 (1.67%) 7379.20 7376.45 - 7535.70 0 times
Tue 24 March 2026 7359.75 (1.96%) 7336.60 7255.60 - 7417.05 0 times
Mon 23 March 2026 7218.45 (-1.89%) 7298.20 7201.55 - 7298.20 0 times
Fri 20 March 2026 7357.55 (1.01%) 7358.20 7325.95 - 7409.15 0 times
Thu 19 March 2026 7283.85 (-2.9%) 7402.95 7267.00 - 7439.95 0 times
Wed 18 March 2026 7501.35 (1.3%) 7420.35 7420.35 - 7533.15 0 times
Tue 17 March 2026 7404.80 (0.01%) 7421.75 7351.35 - 7428.80 0 times
Mon 16 March 2026 7403.70 (-1.62%) 7375.20 7309.15 - 7437.75 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Weekly Target 17127.18
Weekly Target 27252.12
Weekly Target 37321.5333333333
Weekly Target 47446.47
Weekly Target 57515.88

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (-0.04%) 7313.70 7196.60 - 7390.95 0 times
Fri 27 March 2026 7380.35 (0.31%) 7298.20 7201.55 - 7535.70 0 times
Fri 20 March 2026 7357.55 (-2.23%) 7375.20 7267.00 - 7533.15 0 times
Thu 12 March 2026 7525.60 (-2.56%) 7584.85 7463.35 - 7668.35 0 times
Thu 05 March 2026 7723.35 (-2.45%) 7738.15 7648.40 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-1.09%) 8026.05 7856.95 - 8033.20 0 times
Fri 20 February 2026 8004.55 (0.06%) 7986.10 7940.25 - 8127.45 0 times
Fri 13 February 2026 7999.55 (-2.96%) 8275.30 7942.95 - 8343.55 0 times
Fri 06 February 2026 8243.40 (-0.55%) 8292.85 8094.80 - 8556.40 0 times
Fri 30 January 2026 8289.20 (0.25%) 8303.60 8207.60 - 8358.00 0 times
Fri 23 January 2026 8268.15 (-1.58%) 8386.30 8165.10 - 8457.90 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7286.83 and 7481.18

Monthly Target 17127.18
Monthly Target 27252.12
Monthly Target 37321.5333333333
Monthly Target 47446.47
Monthly Target 57515.88

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 02 April 2026 7377.05 (1.67%) 7273.55 7196.60 - 7390.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8328.25 - 8562.10 0 times
Fri 28 November 2025 8499.55 (1.89%) 8293.65 8161.20 - 8540.95 0 times
Thu 30 October 2025 8341.50 (4.12%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times
Fri 29 August 2025 8233.90 (2.08%) 8057.30 7959.40 - 8369.60 0 times
Thu 31 July 2025 8066.15 (-3.11%) 8346.15 7986.75 - 8407.75 0 times
Mon 30 June 2025 8325.20 (2.41%) 8123.55 8058.30 - 8354.40 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 7371.14
12 day DMA 7379.25
20 day DMA 7541.72
35 day DMA 7813.05
50 day DMA 7967.36
100 day DMA 8193.45
150 day DMA 8216.6
200 day DMA 8213.79

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA7355.627344.97389.42
12 day EMA7426.327435.277467.88
20 day EMA7541.957559.37591.23
35 day EMA7734.967756.037785.48
50 day EMA7948.367971.678000.87

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA7371.147339.427359.76
12 day SMA7379.257402.077427.68
20 day SMA7541.727573.17609.06
35 day SMA7813.057835.797865.31
50 day SMA7967.367987.788013.02
100 day SMA8193.458203.778215.1
150 day SMA8216.68220.718226.04
200 day SMA8213.798217.558222.24
Back to top | Use Dark Theme