NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28895.33 and 29390.48

Daily Target 128807.77
Daily Target 228982.88
Daily Target 329302.916666667
Daily Target 429478.03
Daily Target 529798.07

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Fri 27 March 2026 29158.00 (-2.03%) 29600.95 29127.80 - 29622.95 0 times
Wed 25 March 2026 29760.70 (1.64%) 29441.20 29438.15 - 30000.45 0 times
Tue 24 March 2026 29281.80 (2%) 29166.95 28870.80 - 29456.80 0 times
Mon 23 March 2026 28708.50 (-2.6%) 29051.65 28651.60 - 29108.05 0 times
Fri 20 March 2026 29475.65 (0%) 29563.60 29410.50 - 29837.00 0 times
Thu 19 March 2026 29475.45 (-3.49%) 29629.45 29389.15 - 29947.85 0 times
Wed 18 March 2026 30540.90 (0.96%) 30305.30 30291.35 - 30668.15 0 times
Tue 17 March 2026 30249.75 (0.71%) 30165.45 29915.05 - 30339.70 0 times
Mon 16 March 2026 30037.50 (-0.67%) 29665.00 29424.70 - 30178.40 0 times
Thu 12 March 2026 30240.90 (-2.51%) 30133.25 30043.20 - 30460.50 0 times
Tue 10 March 2026 31019.35 (1.02%) 31012.70 30807.20 - 31072.95 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28904.8 and 30253.65

Weekly Target 127921.17
Weekly Target 228539.58
Weekly Target 329270.016666667
Weekly Target 429888.43
Weekly Target 530618.87

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-2.53%) 29665.00 29389.15 - 30668.15 0 times
Thu 12 March 2026 30240.90 (-4.92%) 30384.05 30043.20 - 31072.95 0 times
Thu 05 March 2026 31806.65 (-1.61%) 31689.35 31292.15 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-1.99%) 33124.15 32275.90 - 33277.20 0 times
Fri 20 February 2026 32981.05 (-0.17%) 32938.05 32780.75 - 33458.15 0 times
Fri 13 February 2026 33037.00 (-1.07%) 33680.15 32998.70 - 33758.45 0 times
Fri 06 February 2026 33394.60 (0.8%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (1.29%) 32706.30 32524.00 - 33374.95 0 times
Fri 23 January 2026 32707.95 (-2.58%) 33545.05 32584.90 - 33545.35 0 times
Fri 16 January 2026 33573.00 (0.79%) 33292.05 33087.95 - 33733.30 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 27170.85 and 30638.75

Monthly Target 126508.47
Monthly Target 227833.23
Monthly Target 329976.366666667
Monthly Target 431301.13
Monthly Target 533444.27

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Fri 27 March 2026 29158.00 (-9.8%) 31689.35 28651.60 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.55 - 34178.60 0 times
Fri 28 November 2025 34003.55 (1.47%) 33157.65 32707.95 - 34216.65 0 times
Thu 30 October 2025 33509.65 (5.21%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times
Mon 30 June 2025 33740.20 (3.4%) 32511.70 32290.65 - 33916.45 0 times
Fri 30 May 2025 32629.95 (1.41%) 32138.15 31552.55 - 32993.95 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29276.93
12 day DMA 29887.83
20 day DMA 30904.77
35 day DMA 31946.48
50 day DMA 32350
100 day DMA 33008.1
150 day DMA 32835.65
200 day DMA 32887.75

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29422.5329554.7829451.83
12 day EMA30003.8330157.5630229.69
20 day EMA30637.530793.1730901.8
35 day EMA31408.2331540.7131645.5
50 day EMA32166.8432289.632392.78

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29276.9329340.4229496.46
12 day SMA29887.8330108.5530262.23
20 day SMA30904.7731114.831293.56
35 day SMA31946.4832066.0332164.05
50 day SMA3235032444.4132525.57
100 day SMA33008.133051.8733088.89
150 day SMA32835.6532856.6832874.34
200 day SMA32887.7532905.0332919.22
Back to top | Use Dark Theme