NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15890.08 and 16048.13

Daily Target 115758.48
Daily Target 215863.62
Daily Target 315916.533333333
Daily Target 416021.67
Daily Target 516074.58

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Mon 03 August 2026 15968.75 (1.47%) 15852.45 15811.40 - 15969.45 0 times
Fri 31 July 2026 15736.85 (1.02%) 15685.60 15620.05 - 15769.45 0 times
Thu 30 July 2026 15577.25 (0.29%) 15527.65 15477.90 - 15597.60 0 times
Wed 29 July 2026 15532.00 (0.8%) 15486.00 15464.90 - 15554.00 0 times
Tue 28 July 2026 15408.85 (-0.26%) 15437.05 15370.30 - 15461.50 0 times
Mon 27 July 2026 15448.80 (1.09%) 15386.90 15373.35 - 15458.65 0 times
Fri 24 July 2026 15282.35 (-0.64%) 15259.80 15158.95 - 15311.80 0 times
Thu 23 July 2026 15381.10 (-0.52%) 15419.85 15342.50 - 15482.90 0 times
Wed 22 July 2026 15461.40 (-0.41%) 15517.15 15424.05 - 15536.20 0 times
Tue 21 July 2026 15524.90 (0.29%) 15495.95 15449.15 - 15538.55 0 times
Mon 20 July 2026 15479.50 (0.68%) 15375.30 15342.15 - 15488.40 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15890.08 and 16048.13

Weekly Target 115758.48
Weekly Target 215863.62
Weekly Target 315916.533333333
Weekly Target 416021.67
Weekly Target 516074.58

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Mon 03 August 2026 15968.75 (1.47%) 15852.45 15811.40 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (4.14%) 15232.90 15198.40 - 15395.75 0 times
Wed 10 June 2026 14751.05 (-0.76%) 14688.70 14640.50 - 14903.10 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15890.08 and 16048.13

Monthly Target 115758.48
Monthly Target 215863.62
Monthly Target 315916.533333333
Monthly Target 416021.67
Monthly Target 516074.58

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Mon 03 August 2026 15968.75 (1.47%) 15852.45 15811.40 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14640.50 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 13961.35 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (0.76%) 15948.75 15708.75 - 16200.55 0 times
Thu 30 October 2025 16006.00 (4.05%) 15372.50 15331.95 - 16113.40 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15644.74
12 day DMA 15514.78
20 day DMA 15451.73
35 day DMA 15330.94
50 day DMA 15258.77
100 day DMA 15234.51
150 day DMA 15464.88
200 day DMA 15561.01

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15704.2915572.0815489.71
12 day EMA15556.7215481.8315435.48
20 day EMA15478.4215426.8315394.21
35 day EMA1538315348.5215325.66
50 day EMA15304.1115276.9915258.23

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15644.7415540.7515449.85
12 day SMA15514.7815460.9515425.27
20 day SMA15451.7315425.9115407.16
35 day SMA15330.9415299.1515273.07
50 day SMA15258.7715239.8715225.05
100 day SMA15234.5115236.6215240.19
150 day SMA15464.8815465.8515468.45
200 day SMA15561.0115559.5915559.01
Back to top | Use Dark Theme