NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRealty

Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 655.38 and 691.88

Daily Target 1	625.47
Daily Target 2	648.78
Daily Target 3	661.96666666667
Daily Target 4	685.28
Daily Target 5	698.47

Daily price and volume Nifty Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	672.10 (3.22%)	656.00	638.65 - 675.15	0 times
Mon 30 March 2026	651.15 (-2.84%)	661.80	648.60 - 667.90	0 times
Fri 27 March 2026	670.15 (-3.17%)	684.20	667.65 - 686.95	0 times
Wed 25 March 2026	692.10 (2.69%)	683.30	682.70 - 700.65	0 times
Tue 24 March 2026	673.95 (1.59%)	675.65	665.70 - 681.50	0 times
Mon 23 March 2026	663.40 (-4.74%)	686.35	661.35 - 688.50	0 times
Fri 20 March 2026	696.40 (-0.93%)	707.65	694.90 - 717.10	0 times
Thu 19 March 2026	702.95 (-3.81%)	717.60	698.95 - 717.60	0 times
Wed 18 March 2026	730.80 (2.75%)	711.30	708.90 - 735.60	0 times
Tue 17 March 2026	711.25 (1.8%)	701.10	695.00 - 714.00	0 times
Mon 16 March 2026	698.65 (-2.9%)	710.40	685.00 - 711.25	0 times

Daily chart NiftyRealty

Weekly price and charts NiftyRealty

Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 655.38 and 691.88

Weekly Target 1	625.47
Weekly Target 2	648.78
Weekly Target 3	661.96666666667
Weekly Target 4	685.28
Weekly Target 5	698.47

Weekly price and volumes for Nifty Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	672.10 (0.29%)	661.80	638.65 - 675.15	0 times
Fri 27 March 2026	670.15 (-3.77%)	686.35	661.35 - 700.65	0 times
Fri 20 March 2026	696.40 (-3.21%)	710.40	685.00 - 735.60	0 times
Thu 12 March 2026	719.50 (-5.05%)	726.10	714.20 - 747.00	0 times
Thu 05 March 2026	757.80 (-2.92%)	751.75	734.00 - 770.65	0 times
Fri 27 February 2026	780.60 (-4.89%)	824.45	778.20 - 828.65	0 times
Fri 20 February 2026	820.70 (-0.35%)	819.30	812.00 - 842.45	0 times
Fri 13 February 2026	823.60 (-0.15%)	832.25	811.20 - 855.50	0 times
Fri 06 February 2026	824.85 (5.34%)	785.10	746.85 - 826.10	0 times
Fri 30 January 2026	783.00 (3.52%)	759.85	742.20 - 784.50	0 times
Fri 23 January 2026	756.35 (-11.33%)	849.10	754.55 - 849.95	0 times

weekly chart NiftyRealty

Monthly price and charts NiftyRealty

Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 655.38 and 691.88

Monthly Target 1	625.47
Monthly Target 2	648.78
Monthly Target 3	661.96666666667
Monthly Target 4	685.28
Monthly Target 5	698.47

Monthly price and volumes Nifty Realty

Date	Closing	Open	Range	Volume
Thu 02 April 2026	672.10 (3.22%)	656.00	638.65 - 675.15	0 times
Mon 30 March 2026	651.15 (-16.58%)	751.75	648.60 - 770.65	0 times
Fri 27 February 2026	780.60 (-0.31%)	785.10	746.85 - 855.50	0 times
Fri 30 January 2026	783.00 (-10.81%)	879.85	742.20 - 920.35	0 times
Wed 31 December 2025	877.95 (-2.79%)	906.80	851.60 - 908.60	0 times
Fri 28 November 2025	903.15 (-5.02%)	948.15	884.60 - 974.50	0 times
Thu 30 October 2025	950.90 (9.6%)	869.00	867.30 - 958.40	0 times
Tue 30 September 2025	867.60 (-0.36%)	867.20	862.70 - 933.85	0 times
Fri 29 August 2025	870.75 (-4.56%)	912.25	867.95 - 930.50	0 times
Thu 31 July 2025	912.35 (-7.52%)	992.90	902.95 - 1009.30	0 times
Mon 30 June 2025	986.55 (3.92%)	951.50	943.00 - 1049.70	0 times

monthly chart NiftyRealty

Indicator Analysis of NiftyRealty

Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY

DMA (daily moving average) of Nifty Realty NIFTY_REALTY

DMA period	DMA value
5 day DMA	671.89
12 day DMA	690.2
20 day DMA	721.37
35 day DMA	767.28
50 day DMA	779.32
100 day DMA	843.89
150 day DMA	861.38
200 day DMA	889.95

EMA (exponential moving average) of Nifty Realty NIFTY_REALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.25	672.32	682.91
12 day EMA	693.22	697.06	705.41
20 day EMA	716.78	721.48	728.88
35 day EMA	746.91	751.31	757.21
50 day EMA	779.04	783.4	788.8

SMA (simple moving average) of Nifty Realty NIFTY_REALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	671.89	670.15	679.2
12 day SMA	690.2	696.2	703.01
20 day SMA	721.37	728.8	737.14
35 day SMA	767.28	769.96	773.72
50 day SMA	779.32	783.77	788.94
100 day SMA	843.89	846.56	849.43
150 day SMA	861.38	862.73	864.34
200 day SMA	889.95	891.34	892.86