NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2873.7 and 2914.3

Daily Target 12865.13
Daily Target 22882.27
Daily Target 32905.7333333333
Daily Target 42922.87
Daily Target 52946.33

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Wed 05 August 2026 2899.40 (-0.02%) 2913.65 2888.60 - 2929.20 0 times
Tue 04 August 2026 2899.95 (-0.91%) 2926.80 2895.35 - 2929.85 0 times
Mon 03 August 2026 2926.55 (2.02%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (0.12%) 2875.20 2855.90 - 2881.40 0 times
Thu 30 July 2026 2865.15 (-0.35%) 2874.05 2853.15 - 2875.25 0 times
Wed 29 July 2026 2875.15 (1.3%) 2851.55 2850.90 - 2884.05 0 times
Tue 28 July 2026 2838.30 (-0.64%) 2860.90 2835.30 - 2862.15 0 times
Mon 27 July 2026 2856.70 (1.45%) 2825.25 2823.30 - 2866.25 0 times
Fri 24 July 2026 2815.75 (0.03%) 2798.95 2781.25 - 2823.25 0 times
Thu 23 July 2026 2815.00 (-0.32%) 2816.05 2803.70 - 2831.65 0 times
Wed 22 July 2026 2824.00 (-1.14%) 2852.00 2819.15 - 2856.35 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2889.38 and 2941.28

Weekly Target 12851.43
Weekly Target 22875.42
Weekly Target 32903.3333333333
Weekly Target 42927.32
Weekly Target 52955.23

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Wed 05 August 2026 2899.40 (1.08%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times
Fri 17 July 2026 2855.45 (0.02%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times
Fri 03 July 2026 2901.30 (0.25%) 2889.80 2863.60 - 2919.75 0 times
Thu 25 June 2026 2893.95 (-2.88%) 3000.15 2889.85 - 3014.80 0 times
Fri 19 June 2026 2979.75 (4.46%) 2948.30 2917.95 - 3001.10 0 times
Wed 10 June 2026 2852.45 (-2.36%) 2888.05 2845.35 - 2916.00 0 times
Fri 05 June 2026 2921.50 (-1.26%) 2972.95 2875.70 - 2984.30 0 times
Fri 29 May 2026 2958.90 (-4.27%) 3117.75 2939.95 - 3138.25 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2889.38 and 2941.28

Monthly Target 12851.43
Monthly Target 22875.42
Monthly Target 32903.3333333333
Monthly Target 42927.32
Monthly Target 52955.23

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Wed 05 August 2026 2899.40 (1.08%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 06 August 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2891.91
12 day DMA 2861.75
20 day DMA 2858.11
35 day DMA 2882.66
50 day DMA 2920.03
100 day DMA 3013.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2891.852888.082882.15
12 day EMA2876.432872.262867.23
20 day EMA2877.882875.622873.06
35 day EMA2904.552904.852905.14
50 day EMA2938.22939.782941.41

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2891.912887.062874.73
12 day SMA2861.752859.632855.92
20 day SMA2858.112856.782856.85
35 day SMA2882.662881.782882.39
50 day SMA2920.032924.92930.53
100 day SMA3013.623017.673021.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme