NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16953.03 and 17081.13

Daily Target 116917.37
Daily Target 216988.68
Daily Target 317045.466666667
Daily Target 417116.78
Daily Target 517173.57

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Wed 05 August 2026 17060.00 (-0.14%) 17102.25 16974.15 - 17102.25 0 times
Tue 04 August 2026 17083.70 (-0.74%) 17144.90 16946.25 - 17144.90 0 times
Mon 03 August 2026 17211.05 (1.46%) 17078.45 17004.65 - 17211.05 0 times
Fri 31 July 2026 16963.85 (-0.27%) 17021.15 16912.45 - 17026.95 0 times
Thu 30 July 2026 17010.30 (0.32%) 16980.35 16942.65 - 17040.80 0 times
Wed 29 July 2026 16956.00 (1.17%) 16860.65 16826.20 - 16984.50 0 times
Tue 28 July 2026 16760.45 (0.29%) 16731.60 16709.95 - 16837.90 0 times
Mon 27 July 2026 16712.55 (1.07%) 16640.35 16624.25 - 16727.35 0 times
Fri 24 July 2026 16535.10 (-0.14%) 16438.85 16436.30 - 16567.85 0 times
Thu 23 July 2026 16558.80 (-0.32%) 16541.45 16500.05 - 16634.40 0 times
Wed 22 July 2026 16611.95 (-0.18%) 16624.95 16486.70 - 16626.10 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16870.73 and 17135.53

Weekly Target 116807.63
Weekly Target 216933.82
Weekly Target 317072.433333333
Weekly Target 417198.62
Weekly Target 517337.23

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Wed 05 August 2026 17060.00 (0.57%) 17078.45 16946.25 - 17211.05 0 times
Fri 31 July 2026 16963.85 (2.59%) 16640.35 16624.25 - 17040.80 0 times
Fri 24 July 2026 16535.10 (0.04%) 16497.95 16436.30 - 16657.60 0 times
Fri 17 July 2026 16528.20 (0.33%) 16399.95 16345.95 - 16557.20 0 times
Fri 10 July 2026 16473.85 (-0.25%) 16631.20 16333.25 - 16710.50 0 times
Fri 03 July 2026 16514.80 (1.27%) 16333.85 16096.90 - 16559.30 0 times
Thu 25 June 2026 16307.75 (0.43%) 16307.40 16169.10 - 16432.55 0 times
Fri 19 June 2026 16237.30 (1.27%) 16342.05 16150.65 - 16383.70 0 times
Wed 10 June 2026 16033.25 (0.46%) 15810.80 15774.10 - 16165.20 0 times
Fri 05 June 2026 15960.50 (-0.82%) 16149.75 15824.70 - 16208.40 0 times
Fri 29 May 2026 16093.20 (-0.83%) 16366.30 16031.35 - 16392.55 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 16870.73 and 17135.53

Monthly Target 116807.63
Monthly Target 216933.82
Monthly Target 317072.433333333
Monthly Target 417198.62
Monthly Target 517337.23

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Wed 05 August 2026 17060.00 (0.57%) 17078.45 16946.25 - 17211.05 0 times
Fri 31 July 2026 16963.85 (5.02%) 16201.85 16188.25 - 17040.80 0 times
Tue 30 June 2026 16152.40 (0.37%) 16149.75 15774.10 - 16432.55 0 times
Fri 29 May 2026 16093.20 (-1.33%) 16397.40 16031.35 - 16671.40 0 times
Thu 30 April 2026 16310.40 (8.1%) 15093.10 14941.05 - 16525.75 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 17065.78
12 day DMA 16842.15
20 day DMA 16697.94
35 day DMA 16515.05
50 day DMA 16402.35
100 day DMA 16277.93
150 day DMA 16642.35
200 day DMA 16844.58

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17035.3117022.9616992.59
12 day EMA16883.916851.8916809.76
20 day EMA16757.4516725.6216687.94
35 day EMA16596.7216569.4516539.17
50 day EMA16458.1416433.5816407.06

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17065.7817044.9816980.33
12 day SMA16842.1516806.1716759.88
20 day SMA16697.9416678.4816650.04
35 day SMA16515.0516480.3816448.29
50 day SMA16402.3516388.4316372.46
100 day SMA16277.9316278.3616278.19
150 day SMA16642.3516647.1816651.21
200 day SMA16844.5816847.1916850.01
Back to top | Use Dark Theme