NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyQlty

Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15109.15 and 15471.6

Daily Target 114811.48
Daily Target 215044.37
Daily Target 315173.933333333
Daily Target 415406.82
Daily Target 515536.38

Daily price and volume Nifty Qlty

Date Closing Open Range Volume
Thu 02 April 2026 15277.25 (1.25%) 15093.10 14941.05 - 15303.50 0 times
Mon 30 March 2026 15088.65 (-1.92%) 15242.60 15063.50 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.85%) 15598.15 15368.70 - 15614.60 0 times
Wed 25 March 2026 15674.05 (1.66%) 15508.55 15489.75 - 15801.50 0 times
Tue 24 March 2026 15418.65 (1.34%) 15440.90 15233.90 - 15543.00 0 times
Mon 23 March 2026 15215.50 (-2.52%) 15475.60 15189.85 - 15477.90 0 times
Fri 20 March 2026 15608.60 (0.84%) 15590.30 15565.80 - 15721.50 0 times
Thu 19 March 2026 15479.00 (-2.9%) 15687.35 15432.05 - 15768.40 0 times
Wed 18 March 2026 15940.75 (0.63%) 15876.05 15853.05 - 15986.55 0 times
Tue 17 March 2026 15840.90 (0.18%) 15854.20 15743.10 - 15906.55 0 times
Mon 16 March 2026 15812.05 (-1.2%) 15728.10 15578.00 - 15878.25 0 times

Daily chart NiftyQlty

Weekly price and charts NiftyQlty

Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15109.15 and 15501.15

Weekly Target 114791.78
Weekly Target 215034.52
Weekly Target 315183.783333333
Weekly Target 415426.52
Weekly Target 515575.78

Weekly price and volumes for Nifty Qlty

Date Closing Open Range Volume
Thu 02 April 2026 15277.25 (-0.69%) 15242.60 14941.05 - 15333.05 0 times
Fri 27 March 2026 15384.15 (-1.44%) 15475.60 15189.85 - 15801.50 0 times
Fri 20 March 2026 15608.60 (-2.47%) 15728.10 15432.05 - 15986.55 0 times
Thu 12 March 2026 16003.30 (-3.36%) 16185.50 15944.95 - 16440.05 0 times
Thu 05 March 2026 16559.35 (-1.79%) 16461.45 16390.00 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.53%) 17001.50 16832.20 - 17117.25 0 times
Fri 20 February 2026 16950.00 (0.39%) 16848.70 16817.40 - 17144.50 0 times
Fri 13 February 2026 16883.60 (-1.33%) 17183.05 16866.80 - 17279.60 0 times
Fri 06 February 2026 17111.10 (0.59%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-0.28%) 17087.70 16826.95 - 17093.00 0 times
Fri 23 January 2026 17057.80 (-2%) 17361.00 16880.85 - 17484.50 0 times

weekly chart NiftyQlty

Monthly price and charts NiftyQlty

Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 15109.15 and 15471.6

Monthly Target 114811.48
Monthly Target 215044.37
Monthly Target 315173.933333333
Monthly Target 415406.82
Monthly Target 515536.38

Monthly price and volumes Nifty Qlty

Date Closing Open Range Volume
Thu 02 April 2026 15277.25 (1.25%) 15093.10 14941.05 - 15303.50 0 times
Mon 30 March 2026 15088.65 (-10.51%) 16461.45 15063.50 - 16733.20 0 times
Fri 27 February 2026 16860.90 (-0.88%) 17056.60 16600.70 - 17464.30 0 times
Fri 30 January 2026 17010.55 (-3.65%) 17684.60 16826.95 - 17900.10 0 times
Wed 31 December 2025 17655.85 (-0.34%) 17754.80 17404.85 - 17880.10 0 times
Fri 28 November 2025 17715.85 (1.48%) 17366.50 17137.85 - 17781.15 0 times
Thu 30 October 2025 17457.55 (2.85%) 16992.95 16943.15 - 17858.05 0 times
Tue 30 September 2025 16974.30 (-0.96%) 17155.50 16919.80 - 17726.25 0 times
Fri 29 August 2025 17138.95 (1.33%) 16891.00 16554.55 - 17347.05 0 times
Thu 31 July 2025 16914.75 (-1.82%) 17259.60 16727.20 - 17368.55 0 times
Mon 30 June 2025 17227.65 (1.65%) 16930.50 16794.40 - 17350.00 0 times

monthly chart NiftyQlty

DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30

DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30

DMA period DMA value
5 day DMA 15368.55
12 day DMA 15561.9
20 day DMA 15991
35 day DMA 16446.99
50 day DMA 16675.37
100 day DMA 17140.96
150 day DMA 17191.67
200 day DMA 17160.58

EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15339.1615370.1115510.82
12 day EMA15603.7715663.1215767.53
20 day EMA15884.0615947.9116038.32
35 day EMA16259.8316317.6816390.04
50 day EMA16633.4116688.7416754.02

SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15368.5515356.215460.19
12 day SMA15561.915655.915744.77
20 day SMA1599116074.6416163.01
35 day SMA16446.9916489.4416544.35
50 day SMA16675.3716722.8116777.9
100 day SMA17140.9617165.2117191.23
150 day SMA17191.6717200.7917212.02
200 day SMA17160.5817168.9317178.76
Back to top | Use Dark Theme