NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55

Daily Target 127441.42
Daily Target 227743.28
Daily Target 327894.216666667
Daily Target 428196.08
Daily Target 528347.02

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 03 August 2026 28045.15 (1.9%) 27666.80 27592.35 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.03%) 27525.95 27467.80 - 27634.05 0 times
Thu 30 July 2026 27515.00 (-0.18%) 27476.80 27353.35 - 27564.85 0 times
Wed 29 July 2026 27563.45 (1.03%) 27453.05 27360.00 - 27608.85 0 times
Tue 28 July 2026 27282.70 (-0.4%) 27273.00 27230.90 - 27423.80 0 times
Mon 27 July 2026 27393.35 (0.42%) 27459.45 27307.75 - 27536.60 0 times
Fri 24 July 2026 27277.55 (-0.01%) 27068.60 27014.60 - 27369.75 0 times
Thu 23 July 2026 27281.30 (-0.77%) 27321.60 27196.35 - 27431.20 0 times
Wed 22 July 2026 27493.45 (-1.39%) 27808.10 27433.65 - 27872.80 0 times
Tue 21 July 2026 27881.40 (0.07%) 27818.60 27797.80 - 27952.50 0 times
Mon 20 July 2026 27861.75 (-2.27%) 27917.90 27706.75 - 28043.45 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55

Weekly Target 127441.42
Weekly Target 227743.28
Weekly Target 327894.216666667
Weekly Target 428196.08
Weekly Target 528347.02

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 03 August 2026 28045.15 (1.9%) 27666.80 27592.35 - 28045.15 0 times
Fri 31 July 2026 27522.65 (0.9%) 27459.45 27230.90 - 27634.05 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (4.31%) 28036.50 27739.55 - 28114.40 0 times
Wed 10 June 2026 26740.30 (1.68%) 26000.55 25996.90 - 26952.90 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27818.75 and 28271.55

Monthly Target 127441.42
Monthly Target 227743.28
Monthly Target 327894.216666667
Monthly Target 428196.08
Monthly Target 528347.02

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 03 August 2026 28045.15 (1.9%) 27666.80 27592.35 - 28045.15 0 times
Fri 31 July 2026 27522.65 (-1.46%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27585.79
12 day DMA 27635.52
20 day DMA 27790.54
35 day DMA 27713.43
50 day DMA 27278.22
100 day DMA 26976.53
150 day DMA 27524.78
200 day DMA 27616.92

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27678.3627494.9927481.16
12 day EMA27655.7827585.0127596.34
20 day EMA27659.6127619.0527629.19
35 day EMA27444.0927408.727401.99
50 day EMA2723027196.7427183.44

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27585.7927455.4327406.41
12 day SMA27635.5227624.7327664.71
20 day SMA27790.5427799.0627831.81
35 day SMA27713.4327661.8127623.83
50 day SMA27278.2227234.4127201.79
100 day SMA26976.5326986.3926998.08
150 day SMA27524.7827528.2127536.45
200 day SMA27616.9227611.8327608.86
Back to top | Use Dark Theme