NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8050.13 and 8266.78

Daily Target 18014
Daily Target 28086.25
Daily Target 38230.65
Daily Target 48302.9
Daily Target 58447.3

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Tue 15 September 2026 8158.50 (-3.16%) 8347.60 8158.40 - 8375.05 0 times
Mon 07 September 2026 8424.65 (-1.06%) 8526.95 8396.50 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-0.44%) 8574.35 8514.75 - 8603.75 0 times
Thu 03 September 2026 8552.60 (0.48%) 8559.90 8541.90 - 8658.55 0 times
Wed 02 September 2026 8511.70 (0.07%) 8457.20 8419.30 - 8558.85 0 times
Tue 01 September 2026 8505.75 (-1.21%) 8562.50 8463.25 - 8581.35 0 times
Mon 31 August 2026 8609.55 (0.06%) 8561.00 8451.80 - 8609.60 0 times
Fri 28 August 2026 8604.30 (0.19%) 8593.75 8557.50 - 8608.40 0 times
Thu 27 August 2026 8587.80 (-0.94%) 8703.90 8574.25 - 8708.25 0 times
Wed 26 August 2026 8669.50 (0.77%) 8642.35 8638.10 - 8762.45 0 times
Tue 25 August 2026 8603.65 (0.75%) 8520.60 8488.10 - 8604.90 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7960.68 and 8356.23

Weekly Target 17894.73
Weekly Target 28026.62
Weekly Target 38290.2833333333
Weekly Target 48422.17
Weekly Target 58685.83

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Tue 15 September 2026 8158.50 (-4.19%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7908.38 and 8408.53

Monthly Target 17825
Monthly Target 27991.75
Monthly Target 38325.15
Monthly Target 48491.9
Monthly Target 58825.3

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Tue 15 September 2026 8158.50 (-5.24%) 8562.50 8158.40 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8432.46
12 day DMA 8523.55
20 day DMA 8591.52
35 day DMA 8531.54
50 day DMA 8502.91
100 day DMA 8471.5
150 day DMA 8629.44
200 day DMA 8565.44

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8387.68502.138540.87
12 day EMA8487.498547.298569.58
20 day EMA8521.318559.488573.67
35 day EMA8530.058551.928559.41
50 day EMA8509.578523.898527.94

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8432.468501.918538.89
12 day SMA8523.558562.018578.09
20 day SMA8591.528615.598633.67
35 day SMA8531.548537.928535.72
50 day SMA8502.918511.568518.34
100 day SMA8471.58471.268465.75
150 day SMA8629.448632.298634.57
200 day SMA8565.448564.028561.16
Back to top | Use Dark Theme