NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPharma

Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 26426.68 and 26661.23

Daily Target 126380.63
Daily Target 226472.72
Daily Target 326615.183333333
Daily Target 426707.27
Daily Target 526849.73

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Thu 06 August 2026 26564.80 (0%) 26593.85 26523.10 - 26757.65 0 times
Wed 05 August 2026 26563.55 (-0.13%) 26657.30 26367.10 - 26659.60 0 times
Tue 04 August 2026 26597.50 (-0.24%) 26577.05 26424.50 - 26601.95 0 times
Mon 03 August 2026 26662.80 (0.48%) 26764.60 26380.85 - 26801.20 0 times
Fri 31 July 2026 26534.80 (0.72%) 26501.05 26414.65 - 26734.50 0 times
Thu 30 July 2026 26346.05 (-0.1%) 26437.80 26311.95 - 26542.40 0 times
Wed 29 July 2026 26373.35 (1.44%) 26055.40 26022.55 - 26410.45 0 times
Tue 28 July 2026 25998.85 (0.2%) 25994.35 25877.95 - 26067.50 0 times
Mon 27 July 2026 25945.75 (1.56%) 25639.35 25592.40 - 25972.85 0 times
Fri 24 July 2026 25548.15 (-0.41%) 25464.20 25458.15 - 25686.65 0 times
Thu 23 July 2026 25653.55 (-0.38%) 25514.20 25458.90 - 25760.50 0 times

Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 26248.9 and 26683

Weekly Target 126143.6
Weekly Target 226354.2
Weekly Target 326577.7
Weekly Target 426788.3
Weekly Target 527011.8

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Thu 06 August 2026 26564.80 (0.11%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (3.86%) 25639.35 25592.40 - 26734.50 0 times
Fri 24 July 2026 25548.15 (-0.38%) 25699.30 25458.15 - 26126.20 0 times
Fri 17 July 2026 25645.00 (-0.11%) 25613.80 25468.85 - 26135.75 0 times
Fri 10 July 2026 25674.10 (-0.28%) 25874.40 25308.95 - 26022.75 0 times
Fri 03 July 2026 25745.15 (3.11%) 25098.90 24978.05 - 25861.50 0 times
Thu 25 June 2026 24969.50 (2.08%) 24558.75 24468.40 - 25294.50 0 times
Fri 19 June 2026 24460.30 (1.24%) 24551.65 24135.20 - 24553.50 0 times
Wed 10 June 2026 24160.75 (-0.36%) 24090.15 24059.65 - 24497.95 0 times
Fri 05 June 2026 24248.05 (-0.4%) 24547.85 23796.65 - 24571.35 0 times
Fri 29 May 2026 24345.80 (-0.93%) 24615.15 24218.50 - 24945.35 0 times

weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 26248.9 and 26683

Monthly Target 126143.6
Monthly Target 226354.2
Monthly Target 326577.7
Monthly Target 426788.3
Monthly Target 527011.8

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Thu 06 August 2026 26564.80 (0.11%) 26764.60 26367.10 - 26801.20 0 times
Fri 31 July 2026 26534.80 (4.77%) 25416.90 25133.25 - 26734.50 0 times
Tue 30 June 2026 25326.40 (4.03%) 24547.85 23796.65 - 25476.55 0 times
Fri 29 May 2026 24345.80 (4.63%) 23371.30 23296.10 - 25043.15 0 times
Thu 30 April 2026 23267.70 (4.66%) 21689.95 21149.90 - 23386.15 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23388.00 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23301.85 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.14%) 22187.10 22105.20 - 23010.40 0 times
Thu 30 October 2025 22298.20 (3.93%) 21511.50 21511.50 - 22667.45 0 times

monthly chart NiftyPharma

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 26584.69
12 day DMA 26211.78
20 day DMA 26075.93
35 day DMA 25608.05
50 day DMA 25260.48
100 day DMA 24082.61
150 day DMA 23515.55
200 day DMA 23225.08

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26520.7126498.6726466.23
12 day EMA26302.9826255.3926199.38
20 day EMA26077.7326026.4825969.97
35 day EMA25692.2925640.9225586.6
50 day EMA25316.3725265.4325212.47

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26584.6926540.9426502.9
12 day SMA26211.7826172.4526125.75
20 day SMA26075.9326019.1825974.89
35 day SMA25608.0525543.0725474.04
50 day SMA25260.4825224.4425185.87
100 day SMA24082.6124041.2524001.04
150 day SMA23515.5523491.4323467.4
200 day SMA23225.0823204.0823184.7
Back to top | Use Dark Theme