NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10996.68 and 11119.58

Daily Target 110964.83
Daily Target 211028.52
Daily Target 311087.733333333
Daily Target 411151.42
Daily Target 511210.63

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 09 April 2026 11092.20 (-0.39%) 11106.65 11024.05 - 11146.95 0 times
Wed 08 April 2026 11135.25 (3.61%) 11065.30 10985.10 - 11153.25 0 times
Tue 07 April 2026 10747.30 (0.5%) 10622.10 10583.00 - 10766.95 0 times
Mon 06 April 2026 10694.35 (-1.37%) 10863.25 10580.95 - 10863.25 0 times
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times
Wed 25 March 2026 10956.05 (0.71%) 10977.95 10925.95 - 11029.30 0 times
Tue 24 March 2026 10878.50 (1.31%) 10919.60 10771.60 - 10941.85 0 times
Mon 23 March 2026 10737.85 (-2.69%) 10910.55 10715.65 - 10934.85 0 times
Fri 20 March 2026 11034.95 (0.55%) 11057.40 11013.70 - 11200.60 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10836.58 and 11408.88

Weekly Target 110369.83
Weekly Target 210731.02
Weekly Target 310942.133333333
Weekly Target 411303.32
Weekly Target 511514.43

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 09 April 2026 11092.20 (2.3%) 10863.25 10580.95 - 11153.25 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-4.36%) 11248.50 10930.25 - 11304.75 0 times
Thu 12 March 2026 11538.30 (-2.32%) 11610.65 11350.15 - 11652.45 0 times
Thu 05 March 2026 11812.25 (-3.69%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10836.58 and 11408.88

Monthly Target 110369.83
Monthly Target 210731.02
Monthly Target 310942.133333333
Monthly Target 411303.32
Monthly Target 511514.43

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 09 April 2026 11092.20 (2.82%) 10838.50 10580.95 - 11153.25 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10902.29
12 day DMA 10892.66
20 day DMA 11104.83
35 day DMA 11556.12
50 day DMA 11588.93
100 day DMA 11791.83
150 day DMA 11619.49
200 day DMA 11596.89

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10966.1910903.1910787.17
12 day EMA10997.4510980.2310952.06
20 day EMA11133.4611137.811138.07
35 day EMA11300.4611312.7211323.17
50 day EMA11527.4411545.211561.93

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10902.2910841.4610780.49
12 day SMA10892.6610901.3810900.72
20 day SMA11104.8311150.2811206.77
35 day SMA11556.1211586.2311615.48
50 day SMA11588.9311601.411611.75
100 day SMA11791.8311800.8711806.98
150 day SMA11619.4911618.8611618.62
200 day SMA11596.8911598.3411599.43
Back to top | Use Dark Theme